中道リース(8594)の株価時系列情報
中道リース(8594)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2004/12/24 | 335 | 335 | 335 | 335 | 3,000 |
2004/12/09 | 335 | 335 | 335 | 335 | 2,000 |
2004/12/08 | 335 | 335 | 335 | 335 | 2,000 |
2004/12/07 | 335 | 335 | 335 | 335 | 3,000 |
2004/11/25 | 335 | 335 | 335 | 335 | 2,000 |
2004/11/16 | 350 | 350 | 350 | 350 | 3,000 |
2004/11/09 | 350 | 350 | 350 | 350 | 2,000 |
2004/11/01 | 350 | 350 | 350 | 350 | 1,000 |
2004/10/29 | 350 | 350 | 350 | 350 | 3,000 |
2004/10/27 | 350 | 350 | 350 | 350 | 2,000 |
2004/10/26 | 350 | 350 | 350 | 350 | 1,000 |
2004/10/18 | 350 | 350 | 350 | 350 | 1,000 |
2004/10/01 | 350 | 350 | 350 | 350 | 1,000 |
2004/09/27 | 350 | 350 | 350 | 350 | 3,000 |
2004/09/24 | 350 | 350 | 350 | 350 | 2,000 |
2004/09/22 | 350 | 350 | 350 | 350 | 3,000 |
2004/09/17 | 350 | 350 | 350 | 350 | 1,000 |
2004/08/17 | 265 | 265 | 265 | 265 | 1,000 |
2004/07/22 | 265 | 265 | 265 | 265 | 1,000 |
2004/07/07 | 320 | 320 | 320 | 320 | 2,000 |
2004/07/02 | 320 | 320 | 320 | 320 | 3,000 |
2004/07/01 | 320 | 320 | 320 | 320 | 3,000 |
2004/06/29 | 320 | 320 | 320 | 320 | 2,000 |
2004/05/28 | 320 | 320 | 320 | 320 | 1,000 |
2004/05/25 | 320 | 320 | 320 | 320 | 1,000 |
2004/05/19 | 320 | 320 | 320 | 320 | 3,000 |
2004/05/11 | 320 | 320 | 320 | 320 | 1,000 |
2004/03/01 | 315 | 315 | 315 | 315 | 1,000 |
2004/02/03 | 290 | 290 | 290 | 290 | 1,000 |
2004/01/28 | 285 | 285 | 285 | 285 | 1,000 |