中道リース(8594)の株価時系列情報
中道リース(8594)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2000/12/15 | 400 | 400 | 400 | 400 | 1,000 |
2000/12/08 | 400 | 400 | 400 | 400 | 2,000 |
2000/11/21 | 399 | 399 | 399 | 399 | 1,000 |
2000/11/13 | 380 | 400 | 380 | 400 | 2,000 |
2000/10/30 | 390 | 400 | 390 | 400 | 7,000 |
2000/10/25 | 399 | 399 | 399 | 399 | 1,000 |
2000/10/17 | 388 | 400 | 388 | 400 | 6,000 |
2000/09/19 | 399 | 400 | 399 | 400 | 3,000 |
2000/09/05 | 400 | 400 | 400 | 400 | 5,000 |
2000/08/25 | 400 | 400 | 400 | 400 | 1,000 |
2000/07/25 | 400 | 400 | 400 | 400 | 1,000 |
2000/07/07 | 365 | 400 | 365 | 400 | 2,000 |
2000/06/23 | 400 | 400 | 400 | 400 | 1,000 |
2000/06/22 | 400 | 400 | 400 | 400 | 7,000 |
2000/06/09 | 400 | 400 | 400 | 400 | 2,000 |
2000/05/12 | 400 | 400 | 400 | 400 | 5,000 |
2000/04/25 | 400 | 400 | 400 | 400 | 1,000 |
2000/04/10 | 395 | 400 | 395 | 400 | 6,000 |
2000/04/07 | 390 | 395 | 390 | 395 | 8,000 |
2000/04/06 | 390 | 390 | 390 | 390 | 5,000 |
2000/04/05 | 390 | 390 | 390 | 390 | 9,000 |
2000/03/30 | 390 | 390 | 390 | 390 | 1,000 |
2000/03/29 | 385 | 390 | 385 | 390 | 6,000 |
2000/03/01 | 378 | 379 | 378 | 379 | 3,000 |
2000/02/25 | 380 | 380 | 380 | 380 | 1,000 |
2000/02/22 | 380 | 380 | 380 | 380 | 13,000 |
2000/02/07 | 380 | 380 | 380 | 380 | 4,000 |
2000/02/02 | 380 | 380 | 380 | 380 | 1,000 |