中道リース(8594)の株価時系列情報
中道リース(8594)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/10/25 | 959 | 959 | 959 | 959 | 1,000 |
| 1991/10/18 | 960 | 970 | 960 | 970 | 6,000 |
| 1991/10/09 | 960 | 970 | 960 | 970 | 3,000 |
| 1991/09/27 | 985 | 985 | 980 | 980 | 10,000 |
| 1991/09/26 | 1,000 | 1,000 | 995 | 995 | 7,000 |
| 1991/09/25 | 998 | 998 | 998 | 998 | 1,000 |
| 1991/09/20 | 990 | 1,000 | 990 | 1,000 | 4,000 |
| 1991/09/19 | 950 | 990 | 950 | 990 | 5,000 |
| 1991/09/18 | 950 | 950 | 950 | 950 | 3,000 |
| 1991/09/17 | 920 | 920 | 920 | 920 | 1,000 |
| 1991/09/13 | 920 | 920 | 920 | 920 | 2,000 |
| 1991/09/12 | 890 | 909 | 890 | 909 | 4,000 |
| 1991/08/07 | 960 | 980 | 960 | 980 | 5,000 |
| 1991/08/06 | 980 | 980 | 980 | 980 | 3,000 |
| 1991/08/02 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1991/08/01 | 989 | 990 | 989 | 990 | 5,000 |
| 1991/07/31 | 970 | 990 | 970 | 990 | 2,000 |
| 1991/07/30 | 940 | 940 | 940 | 940 | 1,000 |
| 1991/07/29 | 940 | 940 | 940 | 940 | 8,000 |
| 1991/07/26 | 930 | 930 | 930 | 930 | 1,000 |
| 1991/07/19 | 930 | 930 | 930 | 930 | 1,000 |
| 1991/07/17 | 930 | 930 | 930 | 930 | 2,000 |
| 1991/06/25 | 960 | 970 | 960 | 970 | 2,000 |
| 1991/06/20 | 970 | 970 | 970 | 970 | 1,000 |
| 1991/06/03 | 980 | 980 | 980 | 980 | 1,000 |
| 1991/05/28 | 990 | 990 | 990 | 990 | 1,000 |
| 1991/05/16 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1991/05/13 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 1991/05/10 | 1,000 | 1,050 | 990 | 1,050 | 9,000 |
| 1991/05/09 | 970 | 990 | 970 | 990 | 2,000 |
| 1991/05/08 | 950 | 950 | 940 | 950 | 3,000 |
| 1991/05/02 | 950 | 950 | 950 | 950 | 1,000 |
| 1991/05/01 | 940 | 950 | 940 | 950 | 4,000 |
| 1991/04/30 | 950 | 950 | 950 | 950 | 2,000 |
| 1991/04/24 | 950 | 950 | 950 | 950 | 3,000 |
| 1991/04/19 | 950 | 950 | 950 | 950 | 4,000 |
| 1991/04/16 | 941 | 941 | 941 | 941 | 1,000 |
| 1991/04/09 | 950 | 950 | 950 | 950 | 2,000 |
| 1991/04/05 | 950 | 950 | 950 | 950 | 1,000 |
| 1991/04/04 | 950 | 950 | 950 | 950 | 1,000 |
| 1991/04/02 | 950 | 950 | 950 | 950 | 1,000 |
| 1991/04/01 | 950 | 950 | 950 | 950 | 1,000 |
| 1991/03/29 | 960 | 960 | 960 | 960 | 1,000 |
| 1991/03/27 | 960 | 970 | 960 | 970 | 3,000 |
| 1991/03/20 | 913 | 913 | 912 | 912 | 5,000 |
| 1991/03/19 | 915 | 915 | 915 | 915 | 1,000 |
| 1991/03/15 | 900 | 900 | 900 | 900 | 1,000 |
| 1991/03/13 | 870 | 870 | 870 | 870 | 8,000 |
| 1991/03/08 | 870 | 870 | 870 | 870 | 2,000 |
| 1991/03/07 | 870 | 870 | 870 | 870 | 2,000 |
| 1991/03/05 | 870 | 870 | 870 | 870 | 1,000 |
| 1991/03/04 | 870 | 870 | 870 | 870 | 1,000 |
| 1991/02/25 | 870 | 870 | 870 | 870 | 1,000 |
| 1991/02/19 | 850 | 850 | 850 | 850 | 1,000 |
| 1991/02/18 | 850 | 870 | 850 | 870 | 2,000 |
| 1991/02/14 | 820 | 830 | 820 | 830 | 2,000 |
| 1991/02/12 | 780 | 800 | 780 | 800 | 7,000 |
| 1991/01/11 | 840 | 840 | 840 | 840 | 2,000 |
| 1991/01/09 | 840 | 840 | 840 | 840 | 1,000 |