中道リース(8594)の株価時系列情報
中道リース(8594)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1992/12/18 | 1,290 | 1,350 | 1,290 | 1,350 | 11,000 |
1992/12/11 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
1992/12/04 | 1,380 | 1,400 | 1,380 | 1,400 | 5,000 |
1992/12/03 | 1,280 | 1,390 | 1,280 | 1,390 | 18,000 |
1992/12/01 | 1,290 | 1,320 | 1,290 | 1,320 | 5,000 |
1992/11/30 | 1,190 | 1,250 | 1,190 | 1,250 | 3,000 |
1992/11/20 | 1,160 | 1,180 | 1,160 | 1,180 | 2,000 |
1992/11/19 | 1,040 | 1,120 | 1,040 | 1,120 | 36,000 |
1992/10/28 | 1,110 | 1,110 | 1,110 | 1,110 | 10,000 |
1992/10/23 | 1,110 | 1,150 | 1,110 | 1,150 | 4,000 |
1992/09/25 | 1,180 | 1,350 | 1,180 | 1,350 | 13,000 |
1992/09/01 | 1,430 | 1,500 | 1,430 | 1,500 | 7,000 |
1992/08/31 | 1,290 | 1,440 | 1,290 | 1,440 | 28,000 |
1992/08/28 | 1,190 | 1,300 | 1,190 | 1,300 | 10,000 |
1992/08/26 | 1,100 | 1,250 | 1,100 | 1,250 | 7,000 |
1992/08/25 | 1,020 | 1,100 | 1,020 | 1,100 | 4,000 |
1992/08/24 | 990 | 1,020 | 984 | 1,020 | 14,000 |
1992/08/21 | 939 | 990 | 939 | 990 | 9,000 |
1992/08/20 | 880 | 950 | 880 | 950 | 16,000 |
1992/08/17 | 860 | 899 | 860 | 899 | 3,000 |
1992/08/03 | 900 | 900 | 900 | 900 | 2,000 |
1992/07/31 | 830 | 900 | 830 | 900 | 20,000 |
1992/07/24 | 825 | 845 | 825 | 845 | 2,000 |
1992/07/22 | 850 | 850 | 830 | 830 | 20,000 |
1992/07/16 | 830 | 860 | 830 | 860 | 4,000 |
1992/07/15 | 820 | 830 | 820 | 830 | 6,000 |
1992/07/13 | 800 | 819 | 800 | 819 | 6,000 |
1992/07/10 | 800 | 800 | 800 | 800 | 2,000 |
1992/07/08 | 810 | 810 | 810 | 810 | 2,000 |
1992/06/25 | 860 | 860 | 860 | 860 | 2,000 |
1992/06/24 | 880 | 880 | 880 | 880 | 1,000 |
1992/06/17 | 900 | 900 | 900 | 900 | 3,000 |
1992/06/11 | 900 | 900 | 900 | 900 | 5,000 |
1992/05/14 | 960 | 970 | 960 | 970 | 7,000 |
1992/05/13 | 935 | 959 | 935 | 959 | 7,000 |
1992/05/08 | 930 | 950 | 930 | 950 | 36,000 |
1992/04/28 | 930 | 949 | 930 | 949 | 7,000 |
1992/04/27 | 870 | 920 | 870 | 920 | 7,000 |
1992/04/24 | 830 | 870 | 830 | 870 | 2,000 |
1992/04/23 | 800 | 820 | 800 | 820 | 5,000 |
1992/04/22 | 800 | 800 | 800 | 800 | 2,000 |
1992/04/14 | 800 | 800 | 800 | 800 | 1,000 |
1992/04/13 | 800 | 800 | 800 | 800 | 2,000 |
1992/03/26 | 850 | 850 | 850 | 850 | 2,000 |
1992/03/13 | 850 | 860 | 850 | 860 | 5,000 |
1992/02/26 | 850 | 860 | 850 | 860 | 7,000 |
1992/02/25 | 834 | 834 | 834 | 834 | 1,000 |
1992/01/24 | 888 | 888 | 888 | 888 | 1,000 |
1992/01/17 | 890 | 890 | 890 | 890 | 1,000 |