中道リース(8594)の株価時系列情報
中道リース(8594)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/16 | 597 | 597 | 597 | 597 | 2,000 |
| 1997/12/02 | 620 | 620 | 620 | 620 | 1,000 |
| 1997/09/26 | 693 | 693 | 693 | 693 | 1,000 |
| 1997/09/25 | 693 | 694 | 693 | 694 | 2,000 |
| 1997/08/11 | 695 | 695 | 695 | 695 | 30,000 |
| 1997/08/08 | 695 | 700 | 695 | 700 | 5,000 |
| 1997/08/05 | 700 | 700 | 700 | 700 | 3,000 |
| 1997/08/04 | 700 | 700 | 700 | 700 | 2,000 |
| 1997/07/14 | 690 | 700 | 690 | 700 | 6,000 |
| 1997/07/03 | 670 | 690 | 670 | 690 | 5,000 |
| 1997/06/30 | 680 | 680 | 680 | 680 | 2,000 |
| 1997/06/26 | 675 | 690 | 675 | 690 | 8,000 |
| 1997/06/25 | 665 | 670 | 665 | 670 | 4,000 |
| 1997/06/24 | 650 | 655 | 650 | 655 | 10,000 |
| 1997/06/23 | 650 | 650 | 650 | 650 | 20,000 |
| 1997/06/20 | 650 | 650 | 650 | 650 | 20,000 |
| 1997/06/19 | 650 | 650 | 650 | 650 | 10,000 |
| 1997/06/13 | 650 | 650 | 650 | 650 | 8,000 |
| 1997/06/10 | 649 | 649 | 649 | 649 | 1,000 |
| 1997/06/06 | 649 | 649 | 649 | 649 | 60,000 |
| 1997/04/25 | 650 | 650 | 650 | 650 | 1,000 |
| 1997/04/22 | 660 | 660 | 660 | 660 | 30,000 |
| 1997/04/10 | 675 | 676 | 675 | 676 | 5,000 |
| 1997/03/31 | 690 | 690 | 690 | 690 | 5,000 |
| 1997/03/27 | 649 | 670 | 649 | 670 | 10,000 |
| 1997/03/26 | 660 | 660 | 660 | 660 | 1,000 |
| 1997/03/25 | 639 | 650 | 639 | 650 | 22,000 |
| 1997/03/14 | 640 | 655 | 640 | 655 | 10,000 |
| 1997/03/05 | 655 | 657 | 655 | 657 | 3,000 |
| 1997/03/04 | 660 | 660 | 655 | 655 | 3,000 |
| 1997/03/03 | 660 | 660 | 660 | 660 | 2,000 |
| 1997/02/25 | 665 | 665 | 665 | 665 | 1,000 |
| 1997/01/22 | 675 | 675 | 675 | 675 | 1,000 |
| 1997/01/21 | 677 | 677 | 677 | 677 | 1,000 |
| 1997/01/14 | 0 | 0 | 0 | 0 | 0 |
| 1997/01/14 | 1 -> 1.20 分割 | ||||