中道リース(8594)の株価時系列情報
中道リース(8594)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/26 | 400 | 400 | 400 | 400 | 5,000 |
| 2001/12/25 | 400 | 400 | 400 | 400 | 1,000 |
| 2001/12/10 | 403 | 403 | 403 | 403 | 2,000 |
| 2001/10/31 | 405 | 405 | 405 | 405 | 6,000 |
| 2001/10/30 | 405 | 405 | 405 | 405 | 6,000 |
| 2001/10/25 | 405 | 405 | 405 | 405 | 1,000 |
| 2001/09/26 | 405 | 405 | 405 | 405 | 1,000 |
| 2001/08/27 | 405 | 405 | 405 | 405 | 26,000 |
| 2001/08/24 | 405 | 405 | 405 | 405 | 2,000 |
| 2001/08/22 | 405 | 405 | 405 | 405 | 12,000 |
| 2001/08/20 | 405 | 405 | 405 | 405 | 12,000 |
| 2001/08/10 | 405 | 405 | 405 | 405 | 1,000 |
| 2001/08/08 | 409 | 409 | 374 | 374 | 3,000 |
| 2001/07/25 | 409 | 409 | 409 | 409 | 1,000 |
| 2001/07/09 | 409 | 410 | 409 | 410 | 3,000 |
| 2001/06/26 | 399 | 410 | 399 | 410 | 3,000 |
| 2001/06/25 | 409 | 409 | 409 | 409 | 1,000 |
| 2001/06/08 | 410 | 410 | 410 | 410 | 1,000 |
| 2001/05/10 | 400 | 400 | 400 | 400 | 2,000 |
| 2001/02/23 | 400 | 400 | 400 | 400 | 1,000 |
| 2001/01/25 | 380 | 399 | 380 | 399 | 6,000 |
| 2001/01/10 | 384 | 384 | 384 | 384 | 1,000 |