中道リース(8594)の株価時系列情報
中道リース(8594)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/29 | 960 | 960 | 960 | 960 | 2,000 |
| 1993/12/24 | 968 | 968 | 968 | 968 | 1,000 |
| 1993/12/17 | 969 | 969 | 969 | 969 | 1,000 |
| 1993/12/01 | 970 | 1,000 | 970 | 1,000 | 15,000 |
| 1993/11/26 | 990 | 990 | 990 | 990 | 1,000 |
| 1993/10/26 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1993/10/25 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1993/10/13 | 1,200 | 1,200 | 1,200 | 1,200 | 8,000 |
| 1993/09/29 | 1,300 | 1,300 | 1,290 | 1,290 | 32,000 |
| 1993/09/24 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 |
| 1993/09/21 | 1,270 | 1,330 | 1,270 | 1,330 | 11,000 |
| 1993/09/20 | 1,270 | 1,270 | 1,270 | 1,270 | 13,000 |
| 1993/09/13 | 1,370 | 1,370 | 1,360 | 1,360 | 2,000 |
| 1993/09/10 | 1,360 | 1,360 | 1,360 | 1,360 | 26,000 |
| 1993/09/06 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1993/09/02 | 1,370 | 1,370 | 1,370 | 1,370 | 2,000 |
| 1993/09/01 | 1,390 | 1,390 | 1,390 | 1,390 | 23,000 |
| 1993/08/31 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1993/08/23 | 1,380 | 1,400 | 1,380 | 1,400 | 4,000 |
| 1993/08/20 | 1,370 | 1,370 | 1,370 | 1,370 | 20,000 |
| 1993/08/19 | 1,400 | 1,400 | 1,390 | 1,390 | 24,000 |
| 1993/08/18 | 1,380 | 1,400 | 1,380 | 1,390 | 7,000 |
| 1993/08/06 | 1,430 | 1,430 | 1,430 | 1,430 | 75,000 |
| 1993/08/05 | 1,370 | 1,430 | 1,370 | 1,430 | 31,000 |
| 1993/08/04 | 1,360 | 1,360 | 1,350 | 1,350 | 26,000 |
| 1993/08/03 | 1,380 | 1,380 | 1,370 | 1,370 | 4,000 |
| 1993/08/02 | 1,380 | 1,380 | 1,360 | 1,360 | 10,000 |
| 1993/07/30 | 1,380 | 1,390 | 1,350 | 1,390 | 23,000 |
| 1993/07/29 | 1,340 | 1,360 | 1,340 | 1,360 | 9,000 |
| 1993/07/05 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1993/07/01 | 1,240 | 1,240 | 1,240 | 1,240 | 5,000 |
| 1993/06/30 | 1,220 | 1,240 | 1,220 | 1,240 | 2,000 |
| 1993/06/29 | 1,230 | 1,240 | 1,230 | 1,240 | 5,000 |
| 1993/06/28 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1993/06/21 | 1,200 | 1,200 | 1,200 | 1,200 | 10,000 |
| 1993/06/14 | 1,230 | 1,230 | 1,230 | 1,230 | 3,000 |
| 1993/05/13 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1993/04/14 | 1,360 | 1,370 | 1,360 | 1,370 | 10,000 |
| 1993/04/08 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1993/04/07 | 1,360 | 1,360 | 1,360 | 1,360 | 100,000 |
| 1993/04/01 | 1,300 | 1,380 | 1,300 | 1,380 | 6,000 |
| 1993/03/31 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1993/03/30 | 1,310 | 1,310 | 1,310 | 1,310 | 4,000 |
| 1993/03/17 | 1,340 | 1,340 | 1,340 | 1,340 | 50,000 |
| 1993/03/08 | 1,380 | 1,480 | 1,380 | 1,480 | 25,000 |
| 1993/03/05 | 1,350 | 1,400 | 1,350 | 1,400 | 5,000 |
| 1993/03/03 | 1,250 | 1,350 | 1,250 | 1,350 | 7,000 |
| 1993/02/25 | 1,200 | 1,250 | 1,200 | 1,250 | 4,000 |