中道リース(8594)の株価時系列情報
中道リース(8594)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1995/12/29 | 823 | 845 | 822 | 845 | 9,000 |
1995/12/28 | 811 | 824 | 811 | 824 | 2,000 |
1995/12/27 | 825 | 825 | 825 | 825 | 1,000 |
1995/12/25 | 816 | 825 | 816 | 825 | 4,000 |
1995/12/22 | 816 | 816 | 812 | 812 | 2,000 |
1995/12/21 | 810 | 810 | 810 | 810 | 112,000 |
1995/12/14 | 829 | 829 | 829 | 829 | 5,000 |
1995/12/13 | 830 | 830 | 830 | 830 | 1,000 |
1995/12/12 | 800 | 820 | 800 | 820 | 22,000 |
1995/12/06 | 810 | 820 | 805 | 820 | 3,000 |
1995/12/05 | 810 | 810 | 810 | 810 | 1,000 |
1995/12/04 | 804 | 810 | 804 | 810 | 3,000 |
1995/12/01 | 780 | 805 | 780 | 805 | 8,000 |
1995/11/29 | 765 | 777 | 765 | 777 | 3,000 |
1995/11/28 | 777 | 777 | 777 | 777 | 1,000 |
1995/11/27 | 740 | 778 | 740 | 778 | 5,000 |
1995/11/24 | 750 | 750 | 750 | 750 | 3,000 |
1995/11/22 | 730 | 760 | 730 | 760 | 12,000 |
1995/11/21 | 740 | 740 | 740 | 740 | 5,000 |
1995/11/16 | 740 | 750 | 740 | 750 | 4,000 |
1995/11/15 | 750 | 750 | 750 | 750 | 32,000 |
1995/11/14 | 750 | 760 | 750 | 750 | 16,000 |
1995/11/13 | 750 | 750 | 750 | 750 | 1,000 |
1995/11/10 | 720 | 750 | 720 | 750 | 10,000 |
1995/11/09 | 710 | 710 | 710 | 710 | 7,000 |
1995/11/07 | 710 | 710 | 710 | 710 | 13,000 |
1995/11/06 | 690 | 710 | 690 | 700 | 54,000 |
1995/11/02 | 676 | 690 | 675 | 690 | 10,000 |
1995/11/01 | 675 | 680 | 675 | 680 | 2,000 |
1995/10/31 | 675 | 680 | 670 | 672 | 8,000 |
1995/10/30 | 670 | 675 | 670 | 670 | 21,000 |
1995/10/27 | 678 | 678 | 668 | 668 | 36,000 |
1995/09/29 | 748 | 748 | 748 | 748 | 1,000 |
1995/09/27 | 748 | 755 | 748 | 755 | 9,000 |
1995/09/20 | 750 | 750 | 750 | 750 | 1,000 |
1995/09/19 | 759 | 759 | 759 | 759 | 1,000 |
1995/09/18 | 770 | 770 | 770 | 770 | 2,000 |
1995/09/14 | 774 | 774 | 770 | 770 | 6,000 |
1995/09/05 | 780 | 780 | 780 | 780 | 1,000 |
1995/08/23 | 780 | 780 | 780 | 780 | 6,000 |
1995/08/08 | 779 | 800 | 779 | 800 | 7,000 |
1995/08/03 | 780 | 800 | 780 | 800 | 12,000 |
1995/08/02 | 790 | 790 | 780 | 780 | 12,000 |
1995/07/25 | 808 | 808 | 808 | 808 | 1,000 |
1995/07/17 | 821 | 821 | 821 | 821 | 100,000 |
1995/07/11 | 828 | 828 | 828 | 828 | 100,000 |
1995/07/10 | 830 | 830 | 828 | 828 | 15,000 |
1995/07/05 | 820 | 820 | 820 | 820 | 14,000 |
1995/06/26 | 840 | 840 | 840 | 840 | 1,000 |
1995/06/20 | 840 | 840 | 840 | 840 | 7,000 |
1995/06/19 | 840 | 840 | 840 | 840 | 2,000 |
1995/06/16 | 840 | 840 | 840 | 840 | 1,000 |
1995/06/15 | 840 | 844 | 840 | 844 | 5,000 |
1995/06/13 | 846 | 846 | 840 | 840 | 3,000 |
1995/06/12 | 847 | 847 | 835 | 835 | 4,000 |
1995/06/09 | 849 | 849 | 847 | 847 | 6,000 |
1995/06/07 | 849 | 849 | 840 | 849 | 4,000 |
1995/06/06 | 850 | 850 | 850 | 850 | 5,000 |
1995/06/05 | 850 | 850 | 850 | 850 | 3,000 |
1995/06/02 | 850 | 860 | 850 | 860 | 7,000 |
1995/06/01 | 820 | 840 | 820 | 840 | 3,000 |
1995/05/31 | 800 | 800 | 800 | 800 | 1,000 |
1995/05/30 | 780 | 780 | 770 | 780 | 7,000 |
1995/05/29 | 750 | 760 | 750 | 760 | 2,000 |
1995/05/26 | 735 | 750 | 735 | 750 | 5,000 |
1995/05/25 | 749 | 750 | 749 | 750 | 6,000 |
1995/05/19 | 750 | 755 | 750 | 755 | 4,000 |
1995/05/18 | 744 | 745 | 744 | 745 | 5,000 |
1995/04/26 | 734 | 755 | 734 | 755 | 5,000 |
1995/03/31 | 750 | 760 | 750 | 760 | 4,000 |
1995/03/30 | 716 | 716 | 716 | 716 | 12,000 |
1995/03/28 | 735 | 735 | 719 | 719 | 35,000 |
1995/03/27 | 740 | 740 | 740 | 740 | 11,000 |
1995/03/24 | 719 | 740 | 719 | 740 | 21,000 |
1995/03/22 | 720 | 720 | 720 | 720 | 1,000 |
1995/03/16 | 760 | 760 | 760 | 760 | 22,000 |
1995/03/15 | 760 | 760 | 760 | 760 | 23,000 |
1995/03/10 | 766 | 766 | 766 | 766 | 3,000 |
1995/02/24 | 792 | 800 | 792 | 800 | 7,000 |
1995/02/17 | 796 | 796 | 796 | 796 | 2,000 |
1995/02/09 | 799 | 800 | 799 | 800 | 2,000 |
1995/02/01 | 808 | 808 | 808 | 808 | 1,000 |
1995/01/25 | 819 | 819 | 819 | 819 | 1,000 |
1995/01/10 | 820 | 820 | 820 | 820 | 5,000 |
1995/01/09 | 820 | 820 | 820 | 820 | 2,000 |
1995/01/05 | 820 | 820 | 820 | 820 | 4,000 |
1995/01/04 | 820 | 820 | 820 | 820 | 1,000 |