日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

日本デコラックス(7950)の株価時系列情報

日本デコラックス(7950)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/07/15 9,270 9,270 9,270 9,270 300
2026/07/13 9,170 9,170 9,170 9,170 100
2026/07/10 9,150 9,250 9,150 9,250 200
2026/07/08 9,000 9,000 9,000 9,000 100
2026/07/07 10,000 10,000 8,810 8,810 800
2026/07/03 8,650 8,650 8,650 8,650 100
2026/07/02 8,740 8,740 8,740 8,740 100
2026/07/01 8,730 8,730 8,730 8,730 100
2026/06/30 8,620 8,620 8,600 8,600 400
2026/06/29 8,730 8,730 8,730 8,730 100
2026/06/25 8,600 8,600 8,600 8,600 100
2026/06/19 8,610 8,610 8,610 8,610 100
2026/06/16 8,780 8,780 8,750 8,750 200
2026/06/11 8,500 8,500 8,500 8,500 200
2026/06/08 8,600 8,600 8,600 8,600 200
2026/06/03 8,700 8,700 8,700 8,700 200
2026/06/01 8,700 8,700 8,700 8,700 100
2026/05/29 8,700 8,700 8,700 8,700 100
2026/05/27 8,700 8,700 8,700 8,700 100
2026/05/20 8,700 8,700 8,700 8,700 100
2026/05/19 8,700 8,700 8,700 8,700 100
2026/05/18 8,650 8,650 8,650 8,650 100
2026/05/13 8,850 8,850 8,800 8,800 200
2026/05/11 8,800 8,800 8,800 8,800 100
2026/05/08 8,950 8,950 8,950 8,950 100
2026/04/22 8,800 8,800 8,800 8,800 100
2026/04/15 8,990 8,990 8,990 8,990 200
2026/04/09 8,740 8,740 8,740 8,740 100
2026/04/08 8,740 8,740 8,740 8,740 200
2026/04/07 8,550 8,550 8,550 8,550 100
2026/04/06 8,490 8,510 8,490 8,510 200
2026/03/18 8,860 8,860 8,860 8,860 100
2026/03/12 8,800 8,800 8,800 8,800 100
2026/03/11 8,860 8,860 8,860 8,860 100
2026/03/10 8,860 8,860 8,860 8,860 100
2026/03/09 8,620 8,620 8,560 8,560 500
2026/03/06 8,610 8,610 8,610 8,610 200
2026/03/05 8,970 8,970 8,670 8,670 300
2026/03/04 8,600 8,620 8,520 8,620 400
2026/02/25 9,040 9,040 9,040 9,040 100
2026/02/24 8,750 8,800 8,500 8,740 2,100
2026/02/20 8,900 8,900 8,900 8,900 100
2026/02/17 9,150 9,150 9,150 9,150 100
2026/02/16 9,400 9,400 9,400 9,400 100
2026/02/10 9,000 9,000 8,900 8,900 200
2026/02/09 8,850 8,850 8,850 8,850 200
2026/02/05 9,000 9,000 8,700 8,850 300
2026/02/04 8,890 8,890 8,890 8,890 100
2026/02/03 8,780 8,780 8,780 8,780 100
2026/02/02 8,650 8,650 8,640 8,640 200
2026/01/28 8,630 8,630 8,630 8,630 100
2026/01/26 8,600 8,600 8,600 8,600 100
2026/01/22 8,710 8,840 8,710 8,840 200
2026/01/15 8,790 8,790 8,790 8,790 100
2026/01/13 8,720 8,720 8,650 8,650 200
2026/01/09 8,570 8,570 8,570 8,570 100
2026/01/08 8,570 8,570 8,570 8,570 100
2026/01/07 8,620 8,620 8,580 8,580 200

このページの先頭へ