日本デコラックス(7950)の株価時系列情報
日本デコラックス(7950)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/19 | 401 | 401 | 401 | 401 | 2,000 |
| 2002/12/16 | 400 | 400 | 400 | 400 | 2,000 |
| 2002/12/12 | 400 | 400 | 400 | 400 | 1,000 |
| 2002/12/11 | 405 | 405 | 400 | 400 | 13,000 |
| 2002/12/02 | 430 | 430 | 430 | 430 | 1,000 |
| 2002/11/28 | 430 | 430 | 430 | 430 | 2,000 |
| 2002/10/28 | 450 | 450 | 450 | 450 | 2,000 |
| 2002/10/03 | 449 | 449 | 449 | 449 | 2,000 |
| 2002/09/30 | 450 | 450 | 450 | 450 | 1,000 |
| 2002/09/11 | 448 | 448 | 448 | 448 | 3,000 |
| 2002/09/10 | 448 | 448 | 448 | 448 | 3,000 |
| 2002/08/28 | 450 | 450 | 450 | 450 | 2,000 |
| 2002/08/12 | 440 | 450 | 440 | 450 | 2,000 |
| 2002/08/02 | 450 | 450 | 450 | 450 | 1,000 |
| 2002/07/31 | 450 | 450 | 450 | 450 | 2,000 |
| 2002/07/24 | 450 | 450 | 450 | 450 | 1,000 |
| 2002/07/17 | 440 | 450 | 440 | 450 | 4,000 |
| 2002/07/16 | 420 | 420 | 420 | 420 | 1,000 |
| 2002/06/28 | 445 | 445 | 400 | 400 | 5,000 |
| 2002/06/20 | 445 | 445 | 445 | 445 | 1,000 |
| 2002/06/18 | 445 | 445 | 445 | 445 | 1,000 |
| 2002/06/04 | 445 | 445 | 445 | 445 | 1,000 |
| 2002/06/03 | 445 | 445 | 445 | 445 | 1,000 |
| 2002/05/28 | 450 | 450 | 440 | 440 | 3,000 |
| 2002/05/23 | 420 | 420 | 420 | 420 | 3,000 |
| 2002/05/14 | 393 | 393 | 393 | 393 | 1,000 |
| 2002/05/09 | 410 | 410 | 400 | 400 | 2,000 |
| 2002/04/30 | 425 | 425 | 425 | 425 | 2,000 |
| 2002/04/26 | 425 | 425 | 420 | 420 | 4,000 |
| 2002/04/25 | 435 | 435 | 435 | 435 | 1,000 |
| 2002/04/23 | 435 | 435 | 435 | 435 | 3,000 |
| 2002/04/22 | 435 | 435 | 435 | 435 | 2,000 |
| 2002/04/09 | 470 | 470 | 470 | 470 | 1,000 |
| 2002/04/01 | 470 | 470 | 470 | 470 | 1,000 |
| 2002/03/04 | 431 | 431 | 425 | 425 | 7,000 |
| 2002/03/01 | 430 | 430 | 430 | 430 | 1,000 |
| 2002/02/28 | 440 | 440 | 430 | 430 | 5,000 |
| 2002/02/01 | 450 | 450 | 450 | 450 | 4,000 |
| 2002/01/28 | 485 | 485 | 485 | 485 | 2,000 |
| 2002/01/23 | 453 | 490 | 453 | 490 | 2,000 |