日本デコラックス(7950)の株価時系列情報
日本デコラックス(7950)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1999/12/29 | 603 | 603 | 603 | 603 | 2,000 |
1999/12/28 | 590 | 590 | 590 | 590 | 1,000 |
1999/12/27 | 540 | 540 | 540 | 540 | 4,000 |
1999/12/20 | 540 | 540 | 540 | 540 | 2,000 |
1999/12/15 | 520 | 520 | 520 | 520 | 1,000 |
1999/12/13 | 540 | 540 | 540 | 540 | 2,000 |
1999/11/24 | 550 | 550 | 550 | 550 | 1,000 |
1999/11/18 | 590 | 590 | 590 | 590 | 1,000 |
1999/10/28 | 590 | 590 | 590 | 590 | 1,000 |
1999/10/22 | 570 | 570 | 570 | 570 | 1,000 |
1999/09/29 | 570 | 570 | 570 | 570 | 4,000 |
1999/09/28 | 592 | 592 | 570 | 570 | 8,000 |
1999/09/21 | 600 | 600 | 600 | 600 | 2,000 |
1999/09/20 | 600 | 600 | 600 | 600 | 3,000 |
1999/09/14 | 600 | 600 | 600 | 600 | 1,000 |
1999/09/03 | 605 | 605 | 600 | 600 | 3,000 |
1999/07/28 | 680 | 680 | 680 | 680 | 3,000 |
1999/07/19 | 700 | 700 | 700 | 700 | 1,000 |
1999/07/09 | 699 | 699 | 699 | 699 | 1,000 |
1999/07/08 | 670 | 698 | 670 | 698 | 3,000 |
1999/07/07 | 670 | 670 | 670 | 670 | 1,000 |
1999/07/05 | 650 | 650 | 640 | 650 | 10,000 |
1999/07/02 | 630 | 630 | 630 | 630 | 1,000 |
1999/07/01 | 650 | 650 | 630 | 630 | 3,000 |
1999/06/30 | 625 | 640 | 625 | 640 | 4,000 |
1999/06/29 | 620 | 620 | 620 | 620 | 7,000 |
1999/06/28 | 596 | 620 | 596 | 620 | 8,000 |
1999/06/22 | 580 | 580 | 572 | 572 | 4,000 |
1999/06/21 | 573 | 573 | 571 | 571 | 6,000 |
1999/06/15 | 570 | 570 | 570 | 570 | 3,000 |
1999/06/09 | 570 | 570 | 570 | 570 | 3,000 |
1999/06/08 | 535 | 535 | 530 | 530 | 8,000 |
1999/06/02 | 530 | 530 | 530 | 530 | 1,000 |
1999/05/24 | 530 | 530 | 530 | 530 | 4,000 |
1999/05/20 | 560 | 560 | 560 | 560 | 3,000 |
1999/04/28 | 560 | 560 | 560 | 560 | 2,000 |
1999/04/27 | 540 | 546 | 540 | 546 | 49,000 |
1999/04/26 | 550 | 550 | 550 | 550 | 1,000 |
1999/04/20 | 551 | 551 | 551 | 551 | 2,000 |
1999/04/19 | 545 | 545 | 545 | 545 | 1,000 |
1999/04/16 | 540 | 540 | 540 | 540 | 2,000 |
1999/04/14 | 540 | 540 | 540 | 540 | 3,000 |
1999/04/13 | 540 | 540 | 535 | 540 | 8,000 |
1999/04/12 | 532 | 535 | 532 | 535 | 5,000 |
1999/04/09 | 532 | 532 | 532 | 532 | 1,000 |
1999/04/06 | 550 | 550 | 530 | 530 | 6,000 |
1999/03/30 | 550 | 550 | 550 | 550 | 1,000 |
1999/03/16 | 510 | 510 | 510 | 510 | 3,000 |
1999/03/15 | 510 | 510 | 510 | 510 | 6,000 |
1999/03/09 | 510 | 510 | 510 | 510 | 1,000 |
1999/03/02 | 510 | 510 | 510 | 510 | 1,000 |
1999/02/23 | 510 | 510 | 510 | 510 | 5,000 |
1999/02/17 | 520 | 520 | 520 | 520 | 1,000 |
1999/01/28 | 560 | 560 | 560 | 560 | 1,000 |