日本デコラックス(7950)の株価時系列情報
日本デコラックス(7950)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/28 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1994/12/16 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1994/12/05 | 1,480 | 1,530 | 1,480 | 1,530 | 17,000 |
| 1994/11/29 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1994/11/01 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 |
| 1994/10/28 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 |
| 1994/08/30 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1994/07/28 | 1,680 | 1,680 | 1,680 | 1,680 | 2,000 |
| 1994/07/15 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 |
| 1994/07/14 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1994/07/08 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1994/07/06 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1994/07/05 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1994/07/04 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 |
| 1994/06/27 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 |
| 1994/06/17 | 1,750 | 1,750 | 1,750 | 1,750 | 4,000 |
| 1994/06/16 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1994/06/15 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1994/06/01 | 1,760 | 1,790 | 1,760 | 1,790 | 2,000 |
| 1994/05/27 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1994/05/19 | 1,610 | 1,610 | 1,610 | 1,610 | 2,000 |
| 1994/05/18 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 |
| 1994/05/17 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 |
| 1994/05/16 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 |
| 1994/04/28 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1994/04/27 | 1,540 | 1,540 | 1,540 | 1,540 | 2,000 |
| 1994/04/26 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1994/04/18 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1994/04/14 | 1,630 | 1,630 | 1,630 | 1,630 | 2,000 |
| 1994/04/13 | 1,630 | 1,630 | 1,630 | 1,630 | 2,000 |
| 1994/04/01 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 |
| 1994/03/24 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 |
| 1994/03/11 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 |
| 1994/03/10 | 1,650 | 1,650 | 1,650 | 1,650 | 16,000 |
| 1994/03/02 | 1,650 | 1,650 | 1,650 | 1,650 | 4,000 |
| 1994/02/24 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 |
| 1994/01/13 | 1,610 | 1,630 | 1,610 | 1,630 | 4,000 |
| 1994/01/07 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |