日本デコラックス(7950)の株価時系列情報
日本デコラックス(7950)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2004/12/29 | 591 | 591 | 591 | 591 | 6,000 |
2004/12/21 | 580 | 580 | 580 | 580 | 1,000 |
2004/12/17 | 580 | 580 | 580 | 580 | 3,000 |
2004/12/15 | 580 | 580 | 580 | 580 | 2,000 |
2004/12/01 | 580 | 580 | 580 | 580 | 1,000 |
2004/11/30 | 580 | 580 | 580 | 580 | 1,000 |
2004/11/29 | 580 | 580 | 580 | 580 | 1,000 |
2004/11/26 | 580 | 580 | 580 | 580 | 4,000 |
2004/11/24 | 580 | 580 | 580 | 580 | 2,000 |
2004/11/15 | 576 | 576 | 576 | 576 | 1,000 |
2004/11/12 | 580 | 580 | 580 | 580 | 1,000 |
2004/11/04 | 580 | 580 | 580 | 580 | 1,000 |
2004/10/25 | 540 | 540 | 540 | 540 | 1,000 |
2004/10/22 | 540 | 540 | 540 | 540 | 2,000 |
2004/10/21 | 540 | 540 | 540 | 540 | 1,000 |
2004/10/20 | 540 | 540 | 540 | 540 | 1,000 |
2004/10/04 | 535 | 538 | 535 | 538 | 2,000 |
2004/10/01 | 535 | 535 | 535 | 535 | 2,000 |
2004/09/22 | 525 | 525 | 525 | 525 | 1,000 |
2004/09/16 | 520 | 520 | 520 | 520 | 1,000 |
2004/08/30 | 590 | 590 | 590 | 590 | 3,000 |
2004/08/26 | 590 | 590 | 590 | 590 | 1,000 |
2004/07/30 | 590 | 590 | 590 | 590 | 1,000 |
2004/07/28 | 580 | 580 | 580 | 580 | 2,000 |
2004/07/27 | 570 | 570 | 570 | 570 | 2,000 |
2004/07/26 | 570 | 570 | 570 | 570 | 2,000 |
2004/07/20 | 570 | 570 | 570 | 570 | 1,000 |
2004/07/16 | 560 | 560 | 560 | 560 | 1,000 |
2004/07/02 | 560 | 560 | 560 | 560 | 1,000 |
2004/06/30 | 560 | 560 | 560 | 560 | 1,000 |
2004/06/29 | 560 | 560 | 560 | 560 | 1,000 |
2004/06/28 | 563 | 564 | 563 | 563 | 7,000 |
2004/06/15 | 565 | 570 | 565 | 570 | 4,000 |
2004/06/10 | 565 | 565 | 565 | 565 | 1,000 |
2004/06/07 | 572 | 572 | 572 | 572 | 1,000 |
2004/05/28 | 579 | 579 | 579 | 579 | 3,000 |
2004/04/28 | 585 | 585 | 585 | 585 | 3,000 |
2004/04/26 | 585 | 585 | 585 | 585 | 1,000 |
2004/04/19 | 585 | 585 | 585 | 585 | 1,000 |
2004/04/14 | 570 | 570 | 570 | 570 | 1,000 |
2004/04/13 | 570 | 570 | 570 | 570 | 1,000 |
2004/04/09 | 570 | 570 | 570 | 570 | 3,000 |
2004/04/08 | 570 | 570 | 570 | 570 | 1,000 |
2004/04/05 | 579 | 579 | 575 | 575 | 2,000 |
2004/04/02 | 550 | 550 | 550 | 550 | 2,000 |
2004/04/01 | 545 | 545 | 545 | 545 | 1,000 |
2004/03/31 | 545 | 545 | 545 | 545 | 1,000 |
2004/03/30 | 545 | 545 | 545 | 545 | 1,000 |
2004/03/25 | 562 | 562 | 543 | 543 | 3,000 |
2004/03/24 | 531 | 531 | 530 | 530 | 3,000 |
2004/03/22 | 525 | 526 | 525 | 526 | 3,000 |
2004/03/17 | 515 | 520 | 515 | 520 | 3,000 |
2004/03/16 | 515 | 515 | 515 | 515 | 1,000 |
2004/03/11 | 520 | 520 | 517 | 517 | 3,000 |
2004/03/03 | 510 | 510 | 510 | 510 | 5,000 |
2004/03/02 | 510 | 510 | 510 | 510 | 4,000 |
2004/03/01 | 510 | 510 | 510 | 510 | 2,000 |
2004/02/25 | 491 | 491 | 491 | 491 | 4,000 |
2004/02/24 | 491 | 491 | 491 | 491 | 2,000 |
2004/02/19 | 511 | 512 | 511 | 512 | 3,000 |
2004/02/18 | 515 | 515 | 515 | 515 | 1,000 |
2004/01/30 | 548 | 548 | 548 | 548 | 1,000 |
2004/01/29 | 585 | 585 | 585 | 585 | 1,000 |
2004/01/28 | 516 | 516 | 500 | 500 | 3,000 |
2004/01/26 | 515 | 515 | 515 | 515 | 5,000 |
2004/01/22 | 510 | 510 | 510 | 510 | 1,000 |
2004/01/21 | 510 | 510 | 510 | 510 | 1,000 |
2004/01/19 | 510 | 510 | 510 | 510 | 3,000 |
2004/01/16 | 510 | 510 | 510 | 510 | 3,000 |
2004/01/06 | 510 | 510 | 510 | 510 | 4,000 |