日本デコラックス(7950)の株価時系列情報
日本デコラックス(7950)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/19 | 473 | 473 | 473 | 473 | 3,000 |
| 2008/12/16 | 434 | 434 | 434 | 434 | 1,000 |
| 2008/12/15 | 422 | 422 | 422 | 422 | 1,000 |
| 2008/12/12 | 410 | 410 | 410 | 410 | 1,000 |
| 2008/11/18 | 434 | 434 | 434 | 434 | 1,000 |
| 2008/11/11 | 410 | 410 | 410 | 410 | 6,000 |
| 2008/10/30 | 401 | 401 | 401 | 401 | 1,000 |
| 2008/10/22 | 412 | 412 | 412 | 412 | 1,000 |
| 2008/10/15 | 417 | 417 | 417 | 417 | 2,000 |
| 2008/10/07 | 410 | 410 | 410 | 410 | 1,000 |
| 2008/10/06 | 415 | 415 | 415 | 415 | 1,000 |
| 2008/10/03 | 420 | 420 | 420 | 420 | 1,000 |
| 2008/10/02 | 425 | 425 | 425 | 425 | 1,000 |
| 2008/09/16 | 453 | 453 | 453 | 453 | 1,000 |
| 2008/09/02 | 440 | 440 | 440 | 440 | 1,000 |
| 2008/08/26 | 461 | 461 | 461 | 461 | 1,000 |
| 2008/08/22 | 461 | 461 | 461 | 461 | 1,000 |
| 2008/08/15 | 456 | 456 | 456 | 456 | 1,000 |
| 2008/08/07 | 451 | 451 | 451 | 451 | 2,000 |
| 2008/08/01 | 483 | 483 | 483 | 483 | 1,000 |
| 2008/07/23 | 491 | 491 | 491 | 491 | 1,000 |
| 2008/07/16 | 519 | 519 | 519 | 519 | 1,000 |
| 2008/07/15 | 526 | 526 | 526 | 526 | 3,000 |
| 2008/06/23 | 511 | 511 | 511 | 511 | 1,000 |
| 2008/06/18 | 530 | 530 | 530 | 530 | 1,000 |
| 2008/06/17 | 523 | 523 | 523 | 523 | 2,000 |
| 2008/06/16 | 515 | 515 | 515 | 515 | 1,000 |
| 2008/06/11 | 510 | 510 | 510 | 510 | 1,000 |
| 2008/06/09 | 510 | 510 | 510 | 510 | 1,000 |
| 2008/06/06 | 510 | 510 | 510 | 510 | 1,000 |
| 2008/06/03 | 510 | 515 | 510 | 515 | 2,000 |
| 2008/06/02 | 515 | 515 | 515 | 515 | 2,000 |
| 2008/05/30 | 515 | 515 | 515 | 515 | 2,000 |
| 2008/05/27 | 513 | 513 | 513 | 513 | 2,000 |
| 2008/05/23 | 512 | 512 | 512 | 512 | 1,000 |
| 2008/05/22 | 525 | 525 | 525 | 525 | 1,000 |
| 2008/05/15 | 565 | 565 | 565 | 565 | 2,000 |
| 2008/04/15 | 570 | 570 | 570 | 570 | 1,000 |
| 2008/03/17 | 579 | 579 | 579 | 579 | 1,000 |
| 2008/03/03 | 580 | 580 | 580 | 580 | 1,000 |
| 2008/02/26 | 579 | 579 | 579 | 579 | 1,000 |
| 2008/02/25 | 580 | 580 | 580 | 580 | 1,000 |
| 2008/02/18 | 580 | 580 | 580 | 580 | 1,000 |
| 2008/02/15 | 597 | 597 | 597 | 597 | 1,000 |
| 2008/02/13 | 580 | 580 | 580 | 580 | 1,000 |
| 2008/02/12 | 580 | 580 | 580 | 580 | 1,000 |
| 2008/01/30 | 580 | 580 | 580 | 580 | 1,000 |
| 2008/01/28 | 580 | 580 | 580 | 580 | 2,000 |
| 2008/01/22 | 599 | 599 | 580 | 580 | 2,000 |
| 2008/01/21 | 600 | 600 | 600 | 600 | 1,000 |
| 2008/01/15 | 619 | 619 | 619 | 619 | 1,000 |
| 2008/01/09 | 620 | 620 | 601 | 601 | 2,000 |
| 2008/01/08 | 647 | 647 | 647 | 647 | 3,000 |