日本デコラックス(7950)の株価時系列情報
日本デコラックス(7950)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2001/12/28 | 500 | 500 | 500 | 500 | 6,000 |
2001/12/18 | 480 | 480 | 480 | 480 | 4,000 |
2001/11/28 | 485 | 485 | 485 | 485 | 1,000 |
2001/11/26 | 475 | 475 | 475 | 475 | 1,000 |
2001/11/19 | 475 | 475 | 475 | 475 | 1,000 |
2001/11/01 | 490 | 490 | 490 | 490 | 1,000 |
2001/10/31 | 490 | 490 | 490 | 490 | 1,000 |
2001/10/30 | 470 | 470 | 470 | 470 | 1,000 |
2001/10/23 | 450 | 450 | 450 | 450 | 1,000 |
2001/09/28 | 452 | 452 | 452 | 452 | 1,000 |
2001/09/11 | 470 | 470 | 470 | 470 | 1,000 |
2001/09/10 | 490 | 490 | 490 | 490 | 1,000 |
2001/08/28 | 500 | 500 | 500 | 500 | 3,000 |
2001/08/10 | 495 | 495 | 495 | 495 | 1,000 |
2001/08/01 | 495 | 495 | 495 | 495 | 1,000 |
2001/07/31 | 500 | 500 | 500 | 500 | 1,000 |
2001/07/30 | 500 | 500 | 500 | 500 | 2,000 |
2001/07/23 | 500 | 500 | 500 | 500 | 3,000 |
2001/07/18 | 482 | 482 | 481 | 481 | 2,000 |
2001/07/09 | 480 | 480 | 480 | 480 | 1,000 |
2001/07/06 | 480 | 480 | 480 | 480 | 1,000 |
2001/07/05 | 480 | 480 | 480 | 480 | 3,000 |
2001/06/28 | 490 | 490 | 480 | 480 | 5,000 |
2001/06/27 | 485 | 485 | 485 | 485 | 2,000 |
2001/06/26 | 480 | 480 | 480 | 480 | 1,000 |
2001/06/25 | 479 | 479 | 479 | 479 | 1,000 |
2001/06/21 | 485 | 485 | 480 | 480 | 3,000 |
2001/06/11 | 490 | 490 | 490 | 490 | 1,000 |
2001/06/08 | 490 | 490 | 490 | 490 | 2,000 |
2001/05/29 | 500 | 500 | 500 | 500 | 1,000 |
2001/05/25 | 490 | 490 | 490 | 490 | 2,000 |
2001/05/23 | 490 | 490 | 490 | 490 | 5,000 |
2001/05/16 | 490 | 490 | 490 | 490 | 1,000 |
2001/05/15 | 490 | 490 | 490 | 490 | 1,000 |
2001/05/10 | 490 | 490 | 490 | 490 | 1,000 |
2001/05/07 | 490 | 490 | 490 | 490 | 3,000 |
2001/05/01 | 492 | 492 | 492 | 492 | 1,000 |
2001/04/27 | 492 | 492 | 492 | 492 | 2,000 |
2001/04/26 | 492 | 492 | 492 | 492 | 1,000 |
2001/04/03 | 490 | 490 | 490 | 490 | 1,000 |
2001/03/28 | 490 | 490 | 490 | 490 | 1,000 |
2001/02/28 | 510 | 510 | 510 | 510 | 2,000 |
2001/02/27 | 450 | 495 | 450 | 495 | 2,000 |
2001/02/09 | 425 | 425 | 425 | 425 | 1,000 |
2001/01/04 | 413 | 413 | 413 | 413 | 2,000 |