日本デコラックス(7950)の株価時系列情報
日本デコラックス(7950)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/30 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 |
| 1993/12/28 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 |
| 1993/12/21 | 1,700 | 1,700 | 1,700 | 1,700 | 3,000 |
| 1993/12/13 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1993/11/05 | 1,730 | 1,750 | 1,730 | 1,750 | 10,000 |
| 1993/10/08 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 |
| 1993/10/07 | 1,880 | 1,900 | 1,880 | 1,900 | 55,000 |
| 1993/09/30 | 1,740 | 1,750 | 1,740 | 1,750 | 9,000 |
| 1993/09/29 | 1,750 | 1,750 | 1,750 | 1,750 | 3,000 |
| 1993/09/28 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1993/09/17 | 1,790 | 1,790 | 1,750 | 1,750 | 2,000 |
| 1993/09/08 | 1,820 | 1,820 | 1,820 | 1,820 | 2,000 |
| 1993/08/27 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 |
| 1993/08/12 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 |
| 1993/07/19 | 1,840 | 1,840 | 1,840 | 1,840 | 1,000 |
| 1993/06/17 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1993/06/01 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1993/05/28 | 1,850 | 1,850 | 1,850 | 1,850 | 2,000 |
| 1993/05/26 | 1,820 | 1,850 | 1,820 | 1,850 | 5,000 |
| 1993/05/25 | 1,760 | 1,760 | 1,760 | 1,760 | 2,000 |
| 1993/05/24 | 1,760 | 1,760 | 1,760 | 1,760 | 1,000 |
| 1993/05/20 | 1,750 | 1,760 | 1,750 | 1,760 | 6,000 |
| 1993/05/19 | 1,670 | 1,740 | 1,670 | 1,740 | 7,000 |
| 1993/05/14 | 1,650 | 1,650 | 1,640 | 1,640 | 3,000 |
| 1993/05/13 | 1,650 | 1,650 | 1,650 | 1,650 | 4,000 |
| 1993/05/11 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1993/04/28 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 |
| 1993/04/22 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 |
| 1993/04/16 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 |
| 1993/04/14 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 |
| 1993/04/13 | 1,630 | 1,630 | 1,630 | 1,630 | 2,000 |
| 1993/04/12 | 1,630 | 1,640 | 1,630 | 1,630 | 6,000 |
| 1993/04/09 | 1,610 | 1,630 | 1,610 | 1,630 | 5,000 |
| 1993/04/08 | 1,580 | 1,580 | 1,570 | 1,580 | 5,000 |
| 1993/04/06 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 |
| 1993/03/24 | 1,600 | 1,610 | 1,600 | 1,610 | 2,000 |
| 1993/03/03 | 1,630 | 1,630 | 1,630 | 1,630 | 4,000 |
| 1993/02/25 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 |
| 1993/02/19 | 1,660 | 1,660 | 1,660 | 1,660 | 2,000 |
| 1993/01/28 | 1,670 | 1,670 | 1,670 | 1,670 | 2,000 |
| 1993/01/22 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 |
| 1993/01/06 | 1,670 | 1,670 | 1,640 | 1,640 | 2,000 |