日本デコラックス(7950)の株価時系列情報
日本デコラックス(7950)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1995/12/29 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
1995/12/28 | 1,500 | 1,500 | 1,480 | 1,480 | 2,000 |
1995/12/12 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
1995/12/07 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
1995/12/05 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
1995/11/15 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
1995/11/14 | 1,530 | 1,530 | 1,530 | 1,530 | 6,000 |
1995/10/27 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 |
1995/09/20 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
1995/09/18 | 1,470 | 1,480 | 1,470 | 1,480 | 14,000 |
1995/09/13 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
1995/09/12 | 1,450 | 1,450 | 1,420 | 1,420 | 3,000 |
1995/09/08 | 1,540 | 1,540 | 1,540 | 1,540 | 3,000 |
1995/09/07 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
1995/09/04 | 1,610 | 1,610 | 1,610 | 1,610 | 7,000 |
1995/09/01 | 1,600 | 1,600 | 1,590 | 1,600 | 11,000 |
1995/08/30 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 |
1995/08/28 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 |
1995/08/25 | 1,570 | 1,570 | 1,570 | 1,570 | 6,000 |
1995/08/17 | 1,600 | 1,600 | 1,550 | 1,550 | 29,000 |
1995/08/15 | 1,600 | 1,600 | 1,600 | 1,600 | 4,000 |
1995/08/14 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
1995/08/03 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
1995/08/02 | 1,520 | 1,520 | 1,520 | 1,520 | 16,000 |
1995/07/28 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
1995/07/24 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 |
1995/07/18 | 1,520 | 1,520 | 1,520 | 1,520 | 3,000 |
1995/07/17 | 1,530 | 1,530 | 1,520 | 1,520 | 5,000 |
1995/07/10 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
1995/06/12 | 1,440 | 1,440 | 1,440 | 1,440 | 2,000 |
1995/05/26 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
1995/03/31 | 1,470 | 1,470 | 1,470 | 1,470 | 2,000 |
1995/03/23 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
1995/03/17 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
1995/02/28 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
1995/02/06 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
1995/02/03 | 1,600 | 1,600 | 1,600 | 1,600 | 7,000 |
1995/02/01 | 1,580 | 1,580 | 1,580 | 1,580 | 3,000 |
1995/01/26 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 |
1995/01/25 | 1,600 | 1,600 | 1,600 | 1,600 | 4,000 |
1995/01/24 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
1995/01/17 | 1,600 | 1,600 | 1,600 | 1,600 | 5,000 |