日本デコラックス(7950)の株価時系列情報
日本デコラックス(7950)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/22 | 1,660 | 1,660 | 1,600 | 1,600 | 3,000 |
| 1992/12/21 | 1,660 | 1,660 | 1,660 | 1,660 | 2,000 |
| 1992/12/18 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 |
| 1992/12/16 | 1,510 | 1,520 | 1,510 | 1,520 | 2,000 |
| 1992/12/15 | 1,500 | 1,510 | 1,500 | 1,510 | 2,000 |
| 1992/12/14 | 1,470 | 1,500 | 1,470 | 1,500 | 2,000 |
| 1992/10/26 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1992/10/13 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1992/09/28 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1992/09/22 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1992/09/03 | 1,580 | 1,580 | 1,580 | 1,580 | 2,000 |
| 1992/08/31 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 |
| 1992/08/27 | 1,670 | 1,700 | 1,670 | 1,700 | 4,000 |
| 1992/08/26 | 1,700 | 1,700 | 1,700 | 1,700 | 4,000 |
| 1992/08/24 | 1,820 | 1,820 | 1,820 | 1,820 | 4,000 |
| 1992/08/20 | 1,870 | 1,870 | 1,870 | 1,870 | 1,000 |
| 1992/08/18 | 2,020 | 2,020 | 1,960 | 1,960 | 3,000 |
| 1992/08/13 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 |
| 1992/06/04 | 2,250 | 2,250 | 2,250 | 2,250 | 3,000 |
| 1992/05/27 | 2,200 | 2,200 | 2,200 | 2,200 | 4,000 |
| 1992/05/13 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 |
| 1992/05/11 | 1,950 | 1,950 | 1,950 | 1,950 | 2,000 |
| 1992/04/28 | 1,860 | 1,860 | 1,860 | 1,860 | 2,000 |
| 1992/04/14 | 1,860 | 1,860 | 1,860 | 1,860 | 2,000 |
| 1992/03/25 | 2,520 | 2,520 | 2,520 | 2,520 | 4,000 |
| 1992/03/16 | 2,570 | 2,570 | 2,570 | 2,570 | 4,000 |
| 1992/03/12 | 2,600 | 2,600 | 2,600 | 2,600 | 3,000 |
| 1992/02/03 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 |
| 1992/01/29 | 2,620 | 2,620 | 2,620 | 2,620 | 1,000 |
| 1992/01/17 | 2,590 | 2,590 | 2,590 | 2,590 | 1,000 |