日本デコラックス(7950)の株価時系列情報
日本デコラックス(7950)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/26 | 6,090 | 6,090 | 6,090 | 6,090 | 100 |
| 2022/12/20 | 6,090 | 6,090 | 6,090 | 6,090 | 100 |
| 2022/12/16 | 5,950 | 5,950 | 5,950 | 5,950 | 100 |
| 2022/12/15 | 6,270 | 6,270 | 6,000 | 6,000 | 600 |
| 2022/12/14 | 6,040 | 6,100 | 6,030 | 6,100 | 400 |
| 2022/12/13 | 6,200 | 6,200 | 6,200 | 6,200 | 100 |
| 2022/12/12 | 6,100 | 6,100 | 6,100 | 6,100 | 100 |
| 2022/12/09 | 6,100 | 6,100 | 6,100 | 6,100 | 100 |
| 2022/11/28 | 6,000 | 6,000 | 6,000 | 6,000 | 200 |
| 2022/11/17 | 6,110 | 6,110 | 6,110 | 6,110 | 100 |
| 2022/11/07 | 5,960 | 5,960 | 5,960 | 5,960 | 200 |
| 2022/11/01 | 5,960 | 5,960 | 5,960 | 5,960 | 100 |
| 2022/10/31 | 5,900 | 5,900 | 5,900 | 5,900 | 100 |
| 2022/10/20 | 5,870 | 5,870 | 5,870 | 5,870 | 100 |
| 2022/10/17 | 6,120 | 6,120 | 6,120 | 6,120 | 100 |
| 2022/10/11 | 5,950 | 5,950 | 5,940 | 5,950 | 400 |
| 2022/09/30 | 5,950 | 5,950 | 5,950 | 5,950 | 1,000 |
| 2022/09/29 | 5,950 | 5,950 | 5,950 | 5,950 | 100 |
| 2022/09/22 | 5,970 | 5,970 | 5,970 | 5,970 | 100 |
| 2022/09/15 | 6,170 | 6,170 | 6,170 | 6,170 | 100 |
| 2022/09/14 | 6,100 | 6,100 | 6,100 | 6,100 | 100 |
| 2022/09/09 | 6,100 | 6,100 | 6,100 | 6,100 | 400 |
| 2022/09/08 | 5,950 | 5,950 | 5,950 | 5,950 | 100 |
| 2022/09/01 | 6,100 | 6,100 | 6,100 | 6,100 | 100 |
| 2022/08/30 | 6,080 | 6,080 | 6,080 | 6,080 | 300 |
| 2022/08/23 | 6,090 | 6,090 | 6,090 | 6,090 | 100 |
| 2022/08/22 | 6,100 | 6,100 | 6,100 | 6,100 | 100 |
| 2022/08/19 | 6,100 | 6,100 | 6,100 | 6,100 | 200 |
| 2022/08/18 | 6,100 | 6,100 | 6,100 | 6,100 | 200 |
| 2022/08/16 | 6,190 | 6,190 | 6,190 | 6,190 | 100 |
| 2022/08/12 | 6,200 | 6,200 | 6,200 | 6,200 | 100 |
| 2022/08/03 | 6,190 | 6,190 | 6,190 | 6,190 | 100 |
| 2022/07/29 | 6,200 | 6,200 | 6,190 | 6,200 | 400 |
| 2022/07/26 | 6,200 | 6,200 | 6,200 | 6,200 | 100 |
| 2022/07/15 | 6,200 | 6,200 | 6,200 | 6,200 | 600 |
| 2022/07/14 | 6,090 | 6,090 | 6,090 | 6,090 | 100 |
| 2022/07/11 | 6,100 | 6,100 | 6,100 | 6,100 | 400 |
| 2022/07/08 | 5,910 | 5,910 | 5,910 | 5,910 | 200 |
| 2022/07/05 | 5,900 | 5,900 | 5,900 | 5,900 | 100 |
| 2022/07/04 | 6,100 | 6,100 | 6,100 | 6,100 | 100 |
| 2022/06/30 | 6,100 | 6,100 | 6,100 | 6,100 | 100 |
| 2022/06/21 | 6,100 | 6,100 | 6,100 | 6,100 | 100 |
| 2022/06/20 | 5,750 | 6,100 | 5,750 | 6,100 | 300 |
| 2022/06/17 | 5,750 | 5,750 | 5,750 | 5,750 | 100 |
| 2022/06/16 | 5,800 | 5,800 | 5,800 | 5,800 | 200 |
| 2022/06/08 | 6,000 | 6,000 | 6,000 | 6,000 | 100 |
| 2022/06/07 | 6,100 | 6,100 | 6,100 | 6,100 | 300 |
| 2022/06/01 | 6,000 | 6,000 | 6,000 | 6,000 | 100 |
| 2022/05/20 | 6,000 | 6,000 | 6,000 | 6,000 | 100 |
| 2022/05/19 | 5,990 | 5,990 | 5,990 | 5,990 | 200 |
| 2022/05/16 | 5,950 | 5,950 | 5,950 | 5,950 | 100 |
| 2022/05/13 | 5,820 | 5,820 | 5,800 | 5,800 | 200 |
| 2022/05/12 | 5,530 | 5,530 | 5,530 | 5,530 | 200 |
| 2022/04/27 | 5,600 | 5,600 | 5,600 | 5,600 | 200 |
| 2022/04/25 | 5,610 | 5,610 | 5,610 | 5,610 | 200 |
| 2022/04/12 | 5,670 | 5,670 | 5,670 | 5,670 | 100 |
| 2022/04/07 | 5,870 | 5,870 | 5,870 | 5,870 | 100 |
| 2022/03/31 | 5,670 | 5,670 | 5,670 | 5,670 | 100 |
| 2022/03/30 | 5,870 | 5,870 | 5,870 | 5,870 | 100 |
| 2022/03/25 | 5,810 | 5,810 | 5,810 | 5,810 | 100 |
| 2022/03/23 | 5,950 | 5,950 | 5,810 | 5,810 | 300 |
| 2022/03/15 | 5,810 | 5,810 | 5,810 | 5,810 | 100 |
| 2022/03/11 | 5,650 | 5,650 | 5,650 | 5,650 | 100 |
| 2022/03/10 | 5,690 | 5,690 | 5,690 | 5,690 | 200 |
| 2022/02/15 | 5,970 | 5,970 | 5,970 | 5,970 | 100 |
| 2022/02/04 | 5,800 | 5,800 | 5,800 | 5,800 | 100 |
| 2022/02/03 | 5,800 | 5,800 | 5,800 | 5,800 | 200 |
| 2022/01/28 | 5,600 | 5,600 | 5,600 | 5,600 | 500 |
| 2022/01/25 | 5,650 | 5,660 | 5,650 | 5,660 | 700 |
| 2022/01/24 | 5,610 | 5,610 | 5,610 | 5,610 | 100 |
| 2022/01/17 | 5,800 | 5,800 | 5,800 | 5,800 | 100 |
| 2022/01/14 | 5,700 | 5,700 | 5,700 | 5,700 | 200 |
| 2022/01/12 | 5,800 | 5,800 | 5,800 | 5,800 | 100 |
| 2022/01/11 | 5,800 | 5,800 | 5,800 | 5,800 | 100 |
| 2022/01/05 | 5,590 | 5,590 | 5,590 | 5,590 | 100 |