日本デコラックス(7950)の株価時系列情報
日本デコラックス(7950)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 3,930 | 3,930 | 3,930 | 3,930 | 4,000 |
| 1988/12/27 | 3,930 | 3,930 | 3,930 | 3,930 | 14,000 |
| 1988/12/26 | 3,930 | 3,930 | 3,930 | 3,930 | 13,000 |
| 1988/12/24 | 3,930 | 3,940 | 3,930 | 3,940 | 45,000 |
| 1988/12/23 | 3,950 | 3,950 | 3,930 | 3,930 | 4,000 |
| 1988/12/22 | 3,930 | 3,930 | 3,930 | 3,930 | 78,000 |
| 1988/12/21 | 3,930 | 3,940 | 3,930 | 3,930 | 11,000 |
| 1988/12/20 | 3,930 | 3,940 | 3,930 | 3,930 | 36,000 |
| 1988/12/19 | 3,950 | 3,950 | 3,930 | 3,930 | 7,000 |
| 1988/12/16 | 3,930 | 3,940 | 3,930 | 3,940 | 25,000 |
| 1988/12/15 | 3,930 | 3,940 | 3,930 | 3,940 | 35,000 |
| 1988/12/14 | 3,930 | 3,930 | 3,930 | 3,930 | 24,000 |
| 1988/12/13 | 3,930 | 3,930 | 3,930 | 3,930 | 6,000 |
| 1988/12/12 | 3,930 | 3,940 | 3,930 | 3,940 | 60,000 |
| 1988/12/09 | 3,930 | 3,930 | 3,930 | 3,930 | 11,000 |
| 1988/12/08 | 3,930 | 3,930 | 3,930 | 3,930 | 19,000 |
| 1988/12/07 | 3,930 | 3,930 | 3,930 | 3,930 | 17,000 |
| 1988/12/06 | 3,930 | 3,930 | 3,930 | 3,930 | 25,000 |
| 1988/12/05 | 3,930 | 3,940 | 3,930 | 3,940 | 37,000 |
| 1988/12/03 | 3,940 | 3,940 | 3,930 | 3,940 | 5,000 |
| 1988/12/02 | 3,930 | 3,930 | 3,930 | 3,930 | 24,000 |
| 1988/12/01 | 3,930 | 3,930 | 3,930 | 3,930 | 23,000 |
| 1988/11/30 | 3,930 | 3,950 | 3,930 | 3,950 | 29,000 |
| 1988/11/29 | 3,930 | 3,940 | 3,930 | 3,930 | 30,000 |
| 1988/11/28 | 3,930 | 3,930 | 3,930 | 3,930 | 34,000 |
| 1988/11/26 | 3,930 | 3,940 | 3,930 | 3,930 | 27,000 |
| 1988/11/25 | 3,930 | 3,940 | 3,930 | 3,940 | 51,000 |
| 1988/11/24 | 3,930 | 3,940 | 3,930 | 3,930 | 46,000 |
| 1988/11/22 | 3,940 | 3,950 | 3,930 | 3,930 | 56,000 |
| 1988/11/21 | 3,950 | 3,950 | 3,930 | 3,930 | 42,000 |
| 1988/11/18 | 3,960 | 3,960 | 3,940 | 3,940 | 63,000 |
| 1988/11/17 | 3,930 | 3,990 | 3,930 | 3,970 | 57,000 |
| 1988/11/16 | 3,990 | 4,000 | 3,930 | 3,960 | 53,000 |
| 1988/11/15 | 3,990 | 3,990 | 3,930 | 3,930 | 58,000 |
| 1988/11/14 | 3,930 | 3,980 | 3,930 | 3,930 | 100,000 |
| 1988/11/11 | 3,930 | 3,970 | 3,930 | 3,950 | 211,000 |
| 1988/11/10 | 3,920 | 3,950 | 3,920 | 3,950 | 1,348,000 |