日本デコラックス(7950)の株価時系列情報
日本デコラックス(7950)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2007/12/19 | 648 | 648 | 648 | 648 | 5,000 |
2007/12/14 | 595 | 595 | 595 | 595 | 1,000 |
2007/12/13 | 596 | 596 | 596 | 596 | 1,000 |
2007/11/13 | 607 | 607 | 607 | 607 | 2,000 |
2007/10/24 | 667 | 667 | 667 | 667 | 1,000 |
2007/10/16 | 667 | 667 | 667 | 667 | 1,000 |
2007/09/18 | 638 | 638 | 638 | 638 | 1,000 |
2007/09/12 | 620 | 620 | 620 | 620 | 1,000 |
2007/08/30 | 620 | 620 | 620 | 620 | 1,000 |
2007/08/24 | 620 | 620 | 620 | 620 | 1,000 |
2007/08/17 | 620 | 620 | 620 | 620 | 1,000 |
2007/08/16 | 630 | 630 | 630 | 630 | 3,000 |
2007/08/06 | 650 | 650 | 650 | 650 | 2,000 |
2007/08/01 | 670 | 670 | 670 | 670 | 2,000 |
2007/07/19 | 670 | 670 | 670 | 670 | 1,000 |
2007/07/17 | 648 | 648 | 648 | 648 | 1,000 |
2007/07/10 | 630 | 630 | 630 | 630 | 1,000 |
2007/07/02 | 640 | 640 | 640 | 640 | 1,000 |
2007/06/21 | 621 | 621 | 621 | 621 | 1,000 |
2007/06/20 | 617 | 617 | 617 | 617 | 1,000 |
2007/06/19 | 667 | 667 | 667 | 667 | 2,000 |
2007/05/31 | 648 | 648 | 648 | 648 | 1,000 |
2007/05/28 | 640 | 640 | 640 | 640 | 1,000 |
2007/05/23 | 620 | 630 | 620 | 630 | 4,000 |
2007/05/22 | 600 | 600 | 600 | 600 | 5,000 |
2007/05/21 | 638 | 638 | 600 | 600 | 8,000 |
2007/05/16 | 647 | 647 | 640 | 640 | 4,000 |
2007/05/14 | 651 | 651 | 651 | 651 | 2,000 |
2007/05/09 | 650 | 650 | 650 | 650 | 1,000 |
2007/05/01 | 670 | 670 | 670 | 670 | 1,000 |
2007/04/19 | 683 | 683 | 683 | 683 | 1,000 |
2007/04/16 | 683 | 683 | 683 | 683 | 1,000 |
2007/04/12 | 674 | 674 | 674 | 674 | 1,000 |
2007/04/06 | 695 | 695 | 695 | 695 | 1,000 |
2007/04/05 | 695 | 695 | 695 | 695 | 1,000 |
2007/04/03 | 670 | 670 | 655 | 655 | 3,000 |
2007/04/02 | 670 | 670 | 670 | 670 | 1,000 |
2007/03/30 | 700 | 700 | 700 | 700 | 1,000 |
2007/03/29 | 657 | 657 | 657 | 657 | 1,000 |
2007/03/26 | 745 | 745 | 745 | 745 | 1,000 |
2007/03/23 | 745 | 745 | 745 | 745 | 2,000 |
2007/03/20 | 740 | 740 | 740 | 740 | 1,000 |
2007/03/19 | 747 | 747 | 747 | 747 | 1,000 |
2007/03/16 | 747 | 747 | 747 | 747 | 2,000 |
2007/03/12 | 705 | 705 | 705 | 705 | 1,000 |
2007/03/06 | 690 | 690 | 690 | 690 | 1,000 |
2007/03/05 | 704 | 704 | 704 | 704 | 1,000 |
2007/02/22 | 721 | 721 | 721 | 721 | 2,000 |
2007/02/15 | 721 | 721 | 721 | 721 | 1,000 |
2007/02/02 | 700 | 700 | 700 | 700 | 6,000 |
2007/01/19 | 700 | 700 | 700 | 700 | 1,000 |
2007/01/11 | 738 | 738 | 738 | 738 | 1,000 |
2007/01/10 | 738 | 738 | 738 | 738 | 1,000 |
2007/01/09 | 739 | 739 | 739 | 739 | 1,000 |