日本デコラックス(7950)の株価時系列情報
日本デコラックス(7950)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/11 | 7,620 | 7,620 | 7,620 | 7,620 | 100 |
| 2025/06/06 | 7,700 | 7,700 | 7,700 | 7,700 | 100 |
| 2025/06/05 | 7,600 | 7,600 | 7,600 | 7,600 | 100 |
| 2025/06/02 | 7,600 | 7,600 | 7,600 | 7,600 | 500 |
| 2025/05/30 | 7,580 | 7,700 | 7,580 | 7,700 | 200 |
| 2025/05/29 | 7,540 | 7,640 | 7,540 | 7,580 | 500 |
| 2025/05/28 | 7,640 | 7,640 | 7,640 | 7,640 | 100 |
| 2025/05/27 | 7,450 | 7,490 | 7,450 | 7,490 | 200 |
| 2025/05/26 | 7,690 | 7,690 | 7,390 | 7,440 | 900 |
| 2025/05/22 | 7,690 | 7,690 | 7,690 | 7,690 | 200 |
| 2025/05/20 | 7,690 | 7,690 | 7,690 | 7,690 | 100 |
| 2025/05/15 | 7,440 | 7,540 | 7,440 | 7,540 | 200 |
| 2025/05/13 | 7,620 | 7,620 | 7,300 | 7,300 | 400 |
| 2025/05/12 | 7,620 | 7,620 | 7,620 | 7,620 | 300 |
| 2025/05/09 | 7,530 | 7,530 | 7,530 | 7,530 | 200 |
| 2025/05/07 | 7,530 | 7,530 | 7,530 | 7,530 | 100 |
| 2025/04/22 | 7,450 | 7,450 | 7,450 | 7,450 | 100 |
| 2025/04/21 | 7,450 | 7,450 | 7,450 | 7,450 | 100 |
| 2025/04/17 | 7,620 | 7,620 | 7,620 | 7,620 | 100 |
| 2025/04/15 | 7,480 | 7,490 | 7,480 | 7,490 | 200 |
| 2025/04/14 | 7,390 | 7,390 | 7,390 | 7,390 | 100 |
| 2025/04/11 | 7,250 | 7,250 | 7,250 | 7,250 | 1,200 |
| 2025/04/10 | 7,250 | 7,330 | 7,240 | 7,250 | 2,000 |
| 2025/04/09 | 7,240 | 7,240 | 7,240 | 7,240 | 200 |
| 2025/04/08 | 7,240 | 7,240 | 7,240 | 7,240 | 1,300 |
| 2025/04/07 | 7,380 | 7,380 | 7,280 | 7,280 | 200 |
| 2025/04/04 | 7,360 | 7,380 | 7,350 | 7,380 | 600 |
| 2025/04/03 | 7,450 | 7,450 | 7,400 | 7,400 | 400 |
| 2025/03/28 | 7,450 | 7,450 | 7,450 | 7,450 | 100 |
| 2025/03/27 | 7,680 | 7,680 | 7,670 | 7,670 | 200 |
| 2025/03/26 | 7,700 | 7,700 | 7,700 | 7,700 | 200 |
| 2025/03/25 | 7,680 | 7,700 | 7,680 | 7,700 | 200 |
| 2025/03/24 | 7,600 | 7,640 | 7,600 | 7,640 | 300 |
| 2025/03/21 | 7,770 | 7,780 | 7,600 | 7,600 | 300 |
| 2025/03/18 | 7,560 | 7,560 | 7,560 | 7,560 | 100 |
| 2025/03/17 | 7,770 | 7,770 | 7,770 | 7,770 | 100 |
| 2025/03/10 | 7,700 | 7,700 | 7,680 | 7,680 | 300 |
| 2025/03/03 | 7,750 | 7,750 | 7,530 | 7,590 | 2,000 |
| 2025/02/27 | 7,670 | 7,700 | 7,660 | 7,690 | 900 |
| 2025/02/26 | 7,660 | 7,660 | 7,660 | 7,660 | 100 |
| 2025/02/25 | 7,920 | 7,920 | 7,920 | 7,920 | 100 |
| 2025/02/17 | 8,000 | 8,000 | 8,000 | 8,000 | 100 |
| 2025/02/14 | 7,790 | 7,800 | 7,790 | 7,800 | 400 |
| 2025/02/10 | 7,710 | 7,780 | 7,710 | 7,770 | 300 |
| 2025/02/03 | 7,750 | 7,760 | 7,750 | 7,760 | 200 |
| 2025/01/31 | 7,680 | 7,740 | 7,680 | 7,740 | 600 |
| 2025/01/30 | 7,670 | 7,670 | 7,670 | 7,670 | 100 |
| 2025/01/29 | 7,640 | 7,660 | 7,600 | 7,660 | 300 |
| 2025/01/27 | 7,540 | 7,600 | 7,540 | 7,600 | 300 |
| 2025/01/24 | 7,630 | 7,630 | 7,630 | 7,630 | 100 |
| 2025/01/23 | 7,590 | 7,600 | 7,590 | 7,600 | 200 |
| 2025/01/20 | 7,500 | 7,500 | 7,500 | 7,500 | 100 |
| 2025/01/17 | 7,650 | 7,650 | 7,650 | 7,650 | 100 |
| 2025/01/07 | 7,850 | 7,850 | 7,850 | 7,850 | 100 |