日本デコラックス(7950)の株価時系列情報
日本デコラックス(7950)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/28 | 740 | 740 | 740 | 740 | 1,000 |
| 2006/12/22 | 741 | 741 | 740 | 740 | 3,000 |
| 2006/12/20 | 703 | 703 | 703 | 703 | 1,000 |
| 2006/12/15 | 664 | 664 | 664 | 664 | 2,000 |
| 2006/12/14 | 645 | 645 | 645 | 645 | 1,000 |
| 2006/12/13 | 644 | 644 | 644 | 644 | 1,000 |
| 2006/12/08 | 630 | 630 | 630 | 630 | 1,000 |
| 2006/12/04 | 630 | 630 | 630 | 630 | 3,000 |
| 2006/12/01 | 639 | 639 | 639 | 639 | 1,000 |
| 2006/11/15 | 659 | 659 | 659 | 659 | 1,000 |
| 2006/10/27 | 630 | 631 | 620 | 620 | 3,000 |
| 2006/10/24 | 661 | 661 | 661 | 661 | 1,000 |
| 2006/10/20 | 690 | 690 | 690 | 690 | 2,000 |
| 2006/10/16 | 760 | 760 | 760 | 760 | 1,000 |
| 2006/10/02 | 741 | 741 | 741 | 741 | 1,000 |
| 2006/09/20 | 755 | 755 | 755 | 755 | 2,000 |
| 2006/09/19 | 755 | 755 | 755 | 755 | 1,000 |
| 2006/09/15 | 770 | 770 | 756 | 756 | 2,000 |
| 2006/09/13 | 770 | 770 | 770 | 770 | 1,000 |
| 2006/09/12 | 770 | 770 | 770 | 770 | 1,000 |
| 2006/07/20 | 780 | 780 | 780 | 780 | 1,000 |
| 2006/07/18 | 803 | 803 | 803 | 803 | 2,000 |
| 2006/06/22 | 824 | 824 | 824 | 824 | 1,000 |
| 2006/06/20 | 777 | 777 | 777 | 777 | 1,000 |
| 2006/06/13 | 755 | 755 | 755 | 755 | 10,000 |
| 2006/06/12 | 755 | 755 | 755 | 755 | 1,000 |
| 2006/06/09 | 755 | 755 | 755 | 755 | 2,000 |
| 2006/06/08 | 755 | 755 | 755 | 755 | 2,000 |
| 2006/06/06 | 755 | 755 | 755 | 755 | 1,000 |
| 2006/06/05 | 755 | 755 | 755 | 755 | 1,000 |
| 2006/05/31 | 750 | 755 | 750 | 755 | 7,000 |
| 2006/05/30 | 755 | 755 | 755 | 755 | 1,000 |
| 2006/05/24 | 750 | 750 | 750 | 750 | 1,000 |
| 2006/05/23 | 770 | 770 | 770 | 770 | 1,000 |
| 2006/05/15 | 798 | 798 | 798 | 798 | 1,000 |
| 2006/04/26 | 801 | 801 | 801 | 801 | 1,000 |
| 2006/04/24 | 810 | 810 | 810 | 810 | 1,000 |
| 2006/04/21 | 810 | 810 | 810 | 810 | 1,000 |
| 2006/04/17 | 810 | 810 | 810 | 810 | 1,000 |
| 2006/04/14 | 810 | 810 | 810 | 810 | 1,000 |
| 2006/04/13 | 811 | 811 | 810 | 810 | 2,000 |
| 2006/03/28 | 810 | 810 | 810 | 810 | 1,000 |
| 2006/03/23 | 810 | 810 | 810 | 810 | 2,000 |
| 2006/03/17 | 820 | 820 | 820 | 820 | 1,000 |
| 2006/03/16 | 830 | 830 | 830 | 830 | 6,000 |
| 2006/03/15 | 841 | 841 | 841 | 841 | 1,000 |
| 2006/02/24 | 840 | 840 | 840 | 840 | 1,000 |
| 2006/02/23 | 830 | 830 | 830 | 830 | 3,000 |
| 2006/02/22 | 830 | 830 | 830 | 830 | 12,000 |
| 2006/02/14 | 830 | 830 | 830 | 830 | 1,000 |
| 2006/02/13 | 830 | 830 | 830 | 830 | 1,000 |
| 2006/02/01 | 840 | 840 | 840 | 840 | 1,000 |
| 2006/01/19 | 846 | 846 | 846 | 846 | 1,000 |
| 2006/01/18 | 851 | 851 | 851 | 851 | 1,000 |
| 2006/01/16 | 900 | 900 | 900 | 900 | 5,000 |
| 2006/01/13 | 900 | 900 | 900 | 900 | 1,000 |
| 2006/01/12 | 880 | 880 | 880 | 880 | 2,000 |
| 2006/01/11 | 850 | 850 | 850 | 850 | 6,000 |
| 2006/01/10 | 850 | 850 | 850 | 850 | 3,000 |
| 2006/01/06 | 840 | 840 | 840 | 840 | 3,000 |
| 2006/01/05 | 811 | 840 | 811 | 840 | 5,000 |