日本デコラックス(7950)の株価時系列情報
日本デコラックス(7950)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/12/30 | 5,310 | 5,320 | 5,310 | 5,320 | 200 |
| 2020/12/28 | 5,310 | 5,310 | 5,310 | 5,310 | 200 |
| 2020/12/24 | 5,400 | 5,400 | 5,400 | 5,400 | 200 |
| 2020/12/23 | 5,400 | 5,400 | 5,400 | 5,400 | 100 |
| 2020/12/15 | 5,700 | 5,700 | 5,700 | 5,700 | 300 |
| 2020/12/14 | 5,710 | 5,720 | 5,700 | 5,700 | 300 |
| 2020/12/02 | 5,710 | 5,710 | 5,710 | 5,710 | 100 |
| 2020/11/24 | 5,310 | 5,310 | 5,310 | 5,310 | 100 |
| 2020/11/18 | 5,400 | 5,400 | 5,400 | 5,400 | 100 |
| 2020/11/10 | 5,400 | 5,400 | 5,400 | 5,400 | 100 |
| 2020/10/23 | 5,380 | 5,380 | 5,380 | 5,380 | 100 |
| 2020/10/20 | 5,380 | 5,380 | 5,380 | 5,380 | 300 |
| 2020/10/15 | 5,500 | 5,500 | 5,500 | 5,500 | 100 |
| 2020/10/09 | 5,350 | 5,350 | 5,350 | 5,350 | 100 |
| 2020/09/16 | 5,400 | 5,500 | 5,400 | 5,500 | 300 |
| 2020/09/15 | 5,680 | 5,680 | 5,680 | 5,680 | 100 |
| 2020/09/11 | 5,680 | 5,680 | 5,680 | 5,680 | 100 |
| 2020/09/09 | 5,680 | 5,680 | 5,680 | 5,680 | 100 |
| 2020/08/31 | 5,600 | 5,600 | 5,600 | 5,600 | 100 |
| 2020/08/28 | 5,600 | 5,600 | 5,600 | 5,600 | 100 |
| 2020/08/20 | 5,600 | 5,600 | 5,600 | 5,600 | 200 |
| 2020/08/18 | 5,410 | 5,410 | 5,410 | 5,410 | 100 |
| 2020/08/11 | 5,450 | 5,450 | 5,450 | 5,450 | 100 |
| 2020/07/29 | 5,460 | 5,460 | 5,460 | 5,460 | 200 |
| 2020/07/20 | 5,410 | 5,410 | 5,410 | 5,410 | 300 |
| 2020/07/16 | 5,600 | 5,600 | 5,600 | 5,600 | 200 |
| 2020/07/15 | 5,710 | 5,710 | 5,610 | 5,610 | 600 |
| 2020/07/09 | 5,550 | 5,550 | 5,550 | 5,550 | 100 |
| 2020/07/03 | 5,490 | 5,490 | 5,490 | 5,490 | 100 |
| 2020/07/02 | 5,690 | 5,690 | 5,690 | 5,690 | 200 |
| 2020/06/29 | 5,420 | 5,420 | 5,360 | 5,390 | 700 |
| 2020/06/16 | 5,720 | 5,720 | 5,720 | 5,720 | 100 |
| 2020/06/15 | 5,560 | 5,560 | 5,560 | 5,560 | 100 |
| 2020/06/12 | 5,400 | 5,400 | 5,400 | 5,400 | 100 |
| 2020/06/11 | 5,410 | 5,420 | 5,400 | 5,400 | 900 |
| 2020/06/04 | 5,550 | 5,550 | 5,550 | 5,550 | 100 |
| 2020/06/02 | 5,500 | 5,550 | 5,500 | 5,550 | 200 |
| 2020/05/19 | 5,690 | 5,690 | 5,690 | 5,690 | 600 |
| 2020/05/15 | 5,740 | 5,740 | 5,740 | 5,740 | 100 |
| 2020/04/30 | 5,580 | 5,580 | 5,580 | 5,580 | 100 |
| 2020/04/24 | 5,200 | 5,300 | 5,200 | 5,300 | 200 |
| 2020/04/22 | 5,310 | 5,600 | 5,310 | 5,600 | 300 |
| 2020/04/16 | 5,100 | 5,100 | 5,100 | 5,100 | 600 |
| 2020/04/13 | 5,300 | 5,300 | 5,300 | 5,300 | 100 |
| 2020/04/08 | 5,790 | 5,790 | 5,790 | 5,790 | 100 |
| 2020/04/03 | 5,000 | 5,000 | 5,000 | 5,000 | 100 |
| 2020/04/02 | 4,890 | 4,890 | 4,890 | 4,890 | 100 |
| 2020/04/01 | 5,060 | 5,060 | 5,060 | 5,060 | 600 |
| 2020/03/19 | 5,100 | 5,100 | 5,100 | 5,100 | 100 |
| 2020/03/18 | 5,100 | 5,100 | 5,100 | 5,100 | 200 |
| 2020/03/17 | 5,100 | 5,100 | 5,100 | 5,100 | 200 |
| 2020/03/16 | 5,150 | 5,150 | 5,150 | 5,150 | 600 |
| 2020/03/13 | 4,800 | 5,000 | 4,800 | 5,000 | 900 |
| 2020/03/12 | 5,580 | 5,580 | 5,540 | 5,540 | 300 |
| 2020/03/09 | 5,760 | 5,760 | 5,650 | 5,650 | 500 |
| 2020/03/04 | 6,000 | 6,000 | 6,000 | 6,000 | 100 |
| 2020/02/28 | 6,000 | 6,000 | 6,000 | 6,000 | 200 |
| 2020/02/27 | 6,130 | 6,130 | 6,130 | 6,130 | 100 |
| 2020/02/25 | 6,210 | 6,210 | 6,130 | 6,130 | 400 |
| 2020/02/18 | 6,320 | 6,320 | 6,320 | 6,320 | 400 |
| 2020/02/17 | 6,340 | 6,340 | 6,340 | 6,340 | 200 |
| 2020/02/14 | 6,340 | 6,340 | 6,340 | 6,340 | 100 |
| 2020/02/13 | 6,340 | 6,340 | 6,340 | 6,340 | 100 |
| 2020/02/05 | 6,350 | 6,350 | 6,350 | 6,350 | 300 |
| 2020/01/30 | 6,310 | 6,310 | 6,250 | 6,250 | 1,100 |
| 2020/01/23 | 6,350 | 6,350 | 6,320 | 6,320 | 700 |
| 2020/01/22 | 6,400 | 6,450 | 6,400 | 6,450 | 700 |
| 2020/01/21 | 6,400 | 6,400 | 6,350 | 6,350 | 400 |