日本デコラックス(7950)の株価時系列情報
日本デコラックス(7950)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1991/12/24 | 2,800 | 2,800 | 2,800 | 2,800 | 2,000 |
| 1991/12/17 | 2,830 | 2,830 | 2,830 | 2,830 | 1,000 |
| 1991/12/16 | 2,800 | 2,800 | 2,800 | 2,800 | 2,000 |
| 1991/12/10 | 2,950 | 2,950 | 2,950 | 2,950 | 1,000 |
| 1991/12/04 | 2,890 | 2,890 | 2,890 | 2,890 | 4,000 |
| 1991/09/30 | 3,120 | 3,160 | 3,120 | 3,160 | 2,000 |
| 1991/09/24 | 3,420 | 3,420 | 3,420 | 3,420 | 1,000 |
| 1991/09/09 | 3,490 | 3,490 | 3,490 | 3,490 | 1,000 |
| 1991/07/25 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1991/07/24 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1991/06/17 | 4,100 | 4,100 | 4,100 | 4,100 | 1,000 |
| 1991/06/11 | 4,100 | 4,100 | 4,100 | 4,100 | 2,000 |
| 1991/05/21 | 4,190 | 4,190 | 4,190 | 4,190 | 1,000 |
| 1991/05/01 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 |
| 1991/04/24 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 |
| 1991/04/22 | 4,400 | 4,400 | 4,400 | 4,400 | 4,000 |
| 1991/04/16 | 4,300 | 4,400 | 4,300 | 4,400 | 3,000 |
| 1991/04/08 | 4,550 | 4,550 | 4,550 | 4,550 | 10,000 |
| 1991/04/04 | 4,550 | 4,600 | 4,550 | 4,600 | 2,000 |
| 1991/04/03 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 |
| 1991/04/02 | 4,420 | 4,500 | 4,420 | 4,450 | 4,000 |
| 1991/04/01 | 4,400 | 4,420 | 4,400 | 4,420 | 2,000 |
| 1991/03/29 | 4,360 | 4,360 | 4,360 | 4,360 | 1,000 |
| 1991/03/28 | 4,360 | 4,360 | 4,360 | 4,360 | 1,000 |
| 1991/03/27 | 4,300 | 4,360 | 4,300 | 4,360 | 3,000 |
| 1991/03/26 | 4,360 | 4,360 | 4,360 | 4,360 | 1,000 |
| 1991/03/25 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 |
| 1991/03/22 | 4,100 | 4,200 | 4,100 | 4,200 | 6,000 |
| 1991/03/19 | 4,070 | 4,100 | 4,070 | 4,100 | 2,000 |
| 1991/03/15 | 4,030 | 4,030 | 4,030 | 4,030 | 1,000 |
| 1991/03/13 | 3,760 | 3,850 | 3,750 | 3,850 | 11,000 |
| 1991/03/07 | 3,610 | 3,610 | 3,610 | 3,610 | 3,000 |
| 1991/03/06 | 3,610 | 3,610 | 3,610 | 3,610 | 2,000 |
| 1991/03/04 | 3,660 | 3,660 | 3,610 | 3,610 | 4,000 |
| 1991/02/28 | 3,670 | 3,670 | 3,610 | 3,610 | 3,000 |
| 1991/02/26 | 3,690 | 3,690 | 3,690 | 3,690 | 3,000 |
| 1991/02/22 | 3,700 | 3,700 | 3,700 | 3,700 | 6,000 |
| 1991/02/20 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 |
| 1991/02/18 | 3,690 | 3,700 | 3,690 | 3,700 | 2,000 |
| 1991/02/13 | 3,870 | 3,900 | 3,870 | 3,870 | 3,000 |
| 1991/02/08 | 3,950 | 3,950 | 3,890 | 3,900 | 12,000 |
| 1991/02/06 | 3,980 | 4,000 | 3,980 | 4,000 | 2,000 |
| 1991/02/05 | 3,930 | 3,950 | 3,930 | 3,950 | 2,000 |
| 1991/01/31 | 3,870 | 4,000 | 3,870 | 4,000 | 6,000 |
| 1991/01/30 | 3,780 | 3,810 | 3,780 | 3,810 | 2,000 |
| 1991/01/29 | 3,690 | 3,690 | 3,690 | 3,690 | 1,000 |
| 1991/01/22 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1991/01/21 | 4,200 | 4,200 | 4,200 | 4,200 | 1,000 |
| 1991/01/10 | 4,200 | 4,200 | 4,200 | 4,200 | 1,000 |
| 1991/01/09 | 4,250 | 4,250 | 4,250 | 4,250 | 1,000 |