日本デコラックス(7950)の株価時系列情報
日本デコラックス(7950)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1997/12/29 | 720 | 720 | 720 | 720 | 1,000 |
1997/12/15 | 720 | 720 | 720 | 720 | 2,000 |
1997/12/10 | 700 | 700 | 700 | 700 | 1,000 |
1997/11/28 | 758 | 758 | 728 | 728 | 3,000 |
1997/11/21 | 788 | 788 | 788 | 788 | 1,000 |
1997/11/19 | 849 | 849 | 849 | 849 | 1,000 |
1997/10/27 | 999 | 999 | 999 | 999 | 1,000 |
1997/10/16 | 1,000 | 1,000 | 1,000 | 1,000 | 9,000 |
1997/10/07 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
1997/09/24 | 1,130 | 1,130 | 1,130 | 1,130 | 12,000 |
1997/09/22 | 1,130 | 1,130 | 1,130 | 1,130 | 12,000 |
1997/08/08 | 1,150 | 1,150 | 1,150 | 1,150 | 4,000 |
1997/08/04 | 1,160 | 1,160 | 1,150 | 1,150 | 4,000 |
1997/07/28 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
1997/07/11 | 1,160 | 1,160 | 1,160 | 1,160 | 8,000 |
1997/06/24 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 |
1997/06/05 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
1997/05/28 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 |
1997/05/23 | 1,150 | 1,150 | 1,150 | 1,150 | 5,000 |
1997/05/20 | 1,150 | 1,150 | 1,150 | 1,150 | 4,000 |
1997/05/19 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
1997/05/01 | 1,170 | 1,170 | 1,150 | 1,150 | 3,000 |
1997/04/23 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 |
1997/04/11 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
1997/04/10 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 |
1997/04/09 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
1997/04/04 | 1,170 | 1,170 | 1,150 | 1,150 | 3,000 |
1997/03/31 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
1997/03/27 | 1,170 | 1,170 | 1,150 | 1,150 | 6,000 |
1997/03/26 | 1,200 | 1,200 | 1,180 | 1,190 | 4,000 |
1997/03/24 | 1,300 | 1,300 | 1,290 | 1,290 | 2,000 |
1997/02/28 | 1,380 | 1,400 | 1,380 | 1,400 | 2,000 |
1997/02/21 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 |
1997/02/19 | 1,390 | 1,390 | 1,380 | 1,380 | 25,000 |
1997/02/18 | 1,390 | 1,390 | 1,380 | 1,380 | 11,000 |
1997/01/21 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
1997/01/13 | 1,400 | 1,400 | 1,400 | 1,400 | 5,000 |
1997/01/10 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |