日本デコラックス(7950)の株価時系列情報
日本デコラックス(7950)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/29 | 510 | 510 | 510 | 510 | 1,000 |
| 2003/12/19 | 510 | 510 | 510 | 510 | 1,000 |
| 2003/12/18 | 510 | 510 | 510 | 510 | 1,000 |
| 2003/12/16 | 500 | 500 | 500 | 500 | 3,000 |
| 2003/12/05 | 500 | 500 | 500 | 500 | 1,000 |
| 2003/11/28 | 470 | 470 | 470 | 470 | 1,000 |
| 2003/11/06 | 470 | 470 | 470 | 470 | 1,000 |
| 2003/10/28 | 480 | 480 | 470 | 470 | 3,000 |
| 2003/10/23 | 470 | 470 | 465 | 465 | 2,000 |
| 2003/10/21 | 470 | 470 | 470 | 470 | 1,000 |
| 2003/10/09 | 465 | 465 | 465 | 465 | 1,000 |
| 2003/10/03 | 460 | 460 | 460 | 460 | 1,000 |
| 2003/10/01 | 455 | 455 | 455 | 455 | 1,000 |
| 2003/09/29 | 455 | 455 | 455 | 455 | 2,000 |
| 2003/09/25 | 455 | 455 | 455 | 455 | 1,000 |
| 2003/09/22 | 451 | 451 | 451 | 451 | 1,000 |
| 2003/09/17 | 450 | 450 | 450 | 450 | 4,000 |
| 2003/09/05 | 450 | 450 | 450 | 450 | 1,000 |
| 2003/09/01 | 445 | 450 | 445 | 450 | 5,000 |
| 2003/08/28 | 450 | 450 | 450 | 450 | 2,000 |
| 2003/08/25 | 450 | 450 | 450 | 450 | 4,000 |
| 2003/08/20 | 440 | 440 | 440 | 440 | 1,000 |
| 2003/08/19 | 440 | 440 | 440 | 440 | 2,000 |
| 2003/08/18 | 440 | 440 | 431 | 431 | 4,000 |
| 2003/08/15 | 445 | 445 | 440 | 440 | 4,000 |
| 2003/08/13 | 450 | 450 | 450 | 450 | 2,000 |
| 2003/08/11 | 450 | 450 | 450 | 450 | 3,000 |
| 2003/07/28 | 450 | 450 | 450 | 450 | 4,000 |
| 2003/07/22 | 450 | 450 | 450 | 450 | 1,000 |
| 2003/07/15 | 450 | 450 | 450 | 450 | 4,000 |
| 2003/07/03 | 450 | 450 | 445 | 445 | 5,000 |
| 2003/07/01 | 445 | 445 | 445 | 445 | 1,000 |
| 2003/06/30 | 440 | 445 | 440 | 445 | 4,000 |
| 2003/06/16 | 430 | 430 | 430 | 430 | 1,000 |
| 2003/06/02 | 430 | 430 | 430 | 430 | 1,000 |
| 2003/05/23 | 420 | 420 | 420 | 420 | 1,000 |
| 2003/05/07 | 421 | 421 | 421 | 421 | 1,000 |
| 2003/04/30 | 405 | 421 | 405 | 421 | 4,000 |
| 2003/04/28 | 405 | 405 | 405 | 405 | 3,000 |
| 2003/04/22 | 401 | 401 | 401 | 401 | 1,000 |
| 2003/04/15 | 400 | 400 | 400 | 400 | 1,000 |
| 2003/04/10 | 400 | 400 | 400 | 400 | 1,000 |
| 2003/04/09 | 410 | 410 | 410 | 410 | 2,000 |
| 2003/04/03 | 413 | 413 | 413 | 413 | 1,000 |
| 2003/03/25 | 400 | 420 | 400 | 420 | 9,000 |
| 2003/03/06 | 417 | 417 | 417 | 417 | 1,000 |
| 2003/02/28 | 411 | 411 | 411 | 411 | 1,000 |
| 2003/02/27 | 410 | 410 | 410 | 410 | 1,000 |
| 2003/02/24 | 410 | 410 | 410 | 410 | 1,000 |
| 2003/02/13 | 410 | 410 | 410 | 410 | 1,000 |
| 2003/01/27 | 400 | 400 | 400 | 400 | 1,000 |
| 2003/01/22 | 400 | 400 | 400 | 400 | 16,000 |
| 2003/01/21 | 400 | 400 | 400 | 400 | 12,000 |