日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

Ｍｉｓｕｍｉ(7441)の株価時系列情報

Ｍｉｓｕｍｉ(7441)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 1,786 1,786 1,746 1,746 1,300
2026/03/18 1,786 1,786 1,786 1,786 300
2026/03/17 1,744 1,788 1,744 1,788 1,000
2026/03/16 1,740 1,740 1,740 1,740 100
2026/03/13 1,730 1,730 1,730 1,730 400
2026/03/12 1,742 1,742 1,720 1,720 2,100
2026/03/11 1,741 1,741 1,741 1,741 100
2026/03/10 1,741 1,741 1,741 1,741 200
2026/03/09 1,741 1,741 1,741 1,741 200
2026/03/05 1,731 1,731 1,731 1,731 100
2026/03/04 1,745 1,745 1,726 1,726 500
2026/03/03 1,745 1,750 1,745 1,745 600
2026/03/02 1,740 1,745 1,740 1,745 700
2026/02/27 1,735 1,740 1,717 1,740 900
2026/02/26 1,732 1,735 1,732 1,735 500
2026/02/25 1,730 1,730 1,730 1,730 100
2026/02/24 1,725 1,727 1,725 1,725 300
2026/02/20 1,725 1,725 1,725 1,725 400
2026/02/18 1,724 1,724 1,720 1,720 500
2026/02/17 1,724 1,724 1,724 1,724 300
2026/02/16 1,724 1,724 1,724 1,724 700
2026/02/12 1,724 1,724 1,724 1,724 100
2026/02/10 1,699 1,725 1,699 1,725 1,500
2026/02/09 1,739 1,739 1,739 1,739 100
2026/02/06 1,719 1,719 1,718 1,718 200
2026/02/03 1,741 1,741 1,741 1,741 300
2026/02/02 1,724 1,724 1,724 1,724 100
2026/01/23 1,707 1,707 1,707 1,707 100
2026/01/20 1,746 1,746 1,746 1,746 200
2026/01/19 1,748 1,748 1,745 1,745 2,400
2026/01/16 1,745 1,745 1,745 1,745 800
2026/01/09 1,745 1,745 1,745 1,745 200
2026/01/08 1,745 1,745 1,745 1,745 100
2026/01/07 1,745 1,745 1,745 1,745 300
2026/01/06 1,745 1,745 1,745 1,745 600
2026/01/05 1,729 1,729 1,728 1,728 1,200

このページの先頭へ