Ｍｉｓｕｍｉ(7441)の株価時系列情報
Ｍｉｓｕｍｉ(7441)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/14 | 1,420 | 1,420 | 1,420 | 1,420 | 3,000 |
| 2001/12/03 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 2001/11/30 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 2001/11/15 | 1,420 | 1,420 | 1,420 | 1,420 | 2,000 |
| 2001/11/01 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 2001/10/31 | 1,420 | 1,420 | 1,420 | 1,420 | 2,000 |
| 2001/10/15 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 2001/09/28 | 1,420 | 1,420 | 1,420 | 1,420 | 2,000 |
| 2001/09/21 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 2001/09/06 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 2001/08/15 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 2001/08/07 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 2001/08/01 | 1,420 | 1,420 | 1,420 | 1,420 | 2,000 |
| 2001/07/17 | 1,420 | 1,420 | 1,420 | 1,420 | 5,000 |
| 2001/07/13 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 2001/06/21 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 2001/06/12 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 2001/05/22 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 2001/05/15 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 |
| 2001/04/13 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 2001/04/02 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 2001/02/15 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 2001/02/07 | 1,410 | 1,410 | 1,410 | 1,410 | 5,000 |
| 2001/01/31 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 |
| 2001/01/19 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 2001/01/11 | 1,410 | 1,410 | 1,410 | 1,410 | 6,000 |
| 2001/01/10 | 1,410 | 1,410 | 1,410 | 1,410 | 6,000 |