Ｍｉｓｕｍｉ(7441)の株価時系列情報
Ｍｉｓｕｍｉ(7441)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/25 | 1,500 | 1,500 | 1,500 | 1,500 | 7,000 |
| 1996/12/24 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1996/12/20 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 |
| 1996/12/19 | 1,510 | 1,510 | 1,510 | 1,510 | 4,000 |
| 1996/12/18 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1996/12/17 | 1,530 | 1,530 | 1,520 | 1,520 | 7,000 |
| 1996/12/16 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1996/12/13 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1996/12/11 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1996/12/09 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1996/11/28 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1996/11/25 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1996/11/20 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1996/10/25 | 1,540 | 1,540 | 1,540 | 1,540 | 2,000 |
| 1996/09/25 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1996/08/26 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1996/08/23 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1996/08/22 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 |
| 1996/08/13 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1996/07/25 | 1,560 | 1,560 | 1,560 | 1,560 | 6,000 |
| 1996/07/24 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1996/07/15 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1996/07/11 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1996/07/09 | 1,560 | 1,560 | 1,560 | 1,560 | 2,000 |
| 1996/07/02 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1996/06/28 | 1,560 | 1,560 | 1,560 | 1,560 | 4,000 |
| 1996/06/27 | 1,560 | 1,560 | 1,560 | 1,560 | 2,000 |
| 1996/06/26 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1996/06/25 | 1,550 | 1,560 | 1,550 | 1,560 | 4,000 |
| 1996/06/13 | 1,560 | 1,560 | 1,560 | 1,560 | 4,000 |
| 1996/05/28 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1996/05/24 | 1,560 | 1,560 | 1,560 | 1,560 | 2,000 |
| 1996/05/22 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1996/05/15 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1996/05/09 | 1,560 | 1,560 | 1,560 | 1,560 | 4,000 |
| 1996/05/08 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1996/04/25 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1996/04/17 | 1,570 | 1,570 | 1,570 | 1,570 | 4,000 |
| 1996/04/02 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
| 1996/03/26 | 0 | 0 | 0 | 0 | 0 |
| 1996/03/26 | 1 -> 1.10 分割 | ||||
| 1996/03/25 | 1,750 | 1,750 | 1,740 | 1,740 | 7,000 |
| 1996/03/22 | 1,760 | 1,760 | 1,750 | 1,750 | 2,000 |
| 1996/03/21 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 |
| 1996/03/19 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 |
| 1996/03/01 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 |
| 1996/02/29 | 1,770 | 1,770 | 1,760 | 1,760 | 11,000 |
| 1996/02/27 | 1,770 | 1,770 | 1,770 | 1,770 | 2,000 |
| 1996/02/26 | 1,760 | 1,760 | 1,760 | 1,760 | 1,000 |
| 1996/02/23 | 1,770 | 1,770 | 1,760 | 1,760 | 3,000 |
| 1996/02/08 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 |
| 1996/02/07 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 |
| 1996/02/06 | 1,740 | 1,740 | 1,740 | 1,740 | 4,000 |
| 1996/02/02 | 1,740 | 1,740 | 1,740 | 1,740 | 7,000 |
| 1996/01/30 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 |
| 1996/01/26 | 1,740 | 1,740 | 1,740 | 1,740 | 4,000 |
| 1996/01/25 | 1,740 | 1,750 | 1,740 | 1,750 | 2,000 |
| 1996/01/24 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 |
| 1996/01/23 | 1,740 | 1,740 | 1,740 | 1,740 | 2,000 |
| 1996/01/09 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 |
| 1996/01/05 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 |