Ｍｉｓｕｍｉ(7441)の株価時系列情報
Ｍｉｓｕｍｉ(7441)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2005/12/30 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 |
| 2005/12/21 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 2005/12/20 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 2005/12/19 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 2005/12/16 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 2005/12/15 | 1,399 | 1,399 | 1,399 | 1,399 | 1,000 |
| 2005/12/01 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 2005/11/30 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 |
| 2005/11/17 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 2005/11/16 | 1,388 | 1,399 | 1,388 | 1,399 | 2,000 |
| 2005/11/15 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 2005/11/14 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 2005/10/14 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 2005/09/30 | 1,430 | 1,430 | 1,430 | 1,430 | 4,000 |
| 2005/09/15 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 2005/08/31 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 |
| 2005/08/19 | 1,430 | 1,430 | 1,430 | 1,430 | 3,000 |
| 2005/08/16 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 2005/08/15 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 2005/07/25 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 |
| 2005/07/15 | 1,410 | 1,410 | 1,410 | 1,410 | 4,000 |
| 2005/07/01 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 2005/06/20 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 2005/05/31 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 2005/05/26 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 2005/04/28 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 2005/04/15 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 2005/03/31 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 2005/03/25 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 |
| 2005/03/15 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 2005/03/14 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 2005/02/28 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 |
| 2005/01/31 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 |
| 2005/01/28 | 1,350 | 1,390 | 1,350 | 1,390 | 2,000 |
| 2005/01/14 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |