Ｍｉｓｕｍｉ(7441)の株価時系列情報
Ｍｉｓｕｍｉ(7441)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/28 | 1,740 | 1,740 | 1,740 | 1,740 | 2,000 |
| 1995/12/27 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 |
| 1995/12/26 | 1,740 | 1,740 | 1,740 | 1,740 | 2,000 |
| 1995/12/25 | 1,700 | 1,740 | 1,700 | 1,740 | 2,000 |
| 1995/12/22 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1995/12/19 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1995/12/18 | 1,700 | 1,700 | 1,700 | 1,700 | 3,000 |
| 1995/12/15 | 1,700 | 1,700 | 1,700 | 1,700 | 3,000 |
| 1995/12/13 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1995/12/12 | 1,710 | 1,710 | 1,700 | 1,700 | 7,000 |
| 1995/12/07 | 1,700 | 1,700 | 1,700 | 1,700 | 3,000 |
| 1995/12/06 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1995/11/29 | 1,700 | 1,700 | 1,700 | 1,700 | 5,000 |
| 1995/11/28 | 1,680 | 1,700 | 1,680 | 1,700 | 4,000 |
| 1995/11/24 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1995/11/20 | 1,670 | 1,700 | 1,670 | 1,700 | 5,000 |
| 1995/11/13 | 1,720 | 1,730 | 1,720 | 1,730 | 7,000 |
| 1995/10/25 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 |
| 1995/10/17 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 |
| 1995/10/16 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 |
| 1995/09/29 | 1,730 | 1,740 | 1,730 | 1,740 | 5,000 |
| 1995/09/26 | 1,740 | 1,740 | 1,740 | 1,740 | 4,000 |
| 1995/09/25 | 1,740 | 1,740 | 1,740 | 1,740 | 3,000 |
| 1995/09/22 | 1,750 | 1,750 | 1,740 | 1,740 | 8,000 |
| 1995/09/21 | 1,750 | 1,760 | 1,750 | 1,760 | 8,000 |
| 1995/09/20 | 1,760 | 1,760 | 1,760 | 1,760 | 1,000 |
| 1995/09/19 | 1,760 | 1,760 | 1,760 | 1,760 | 1,000 |
| 1995/09/14 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1995/09/12 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1995/09/11 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1995/09/08 | 1,740 | 1,750 | 1,740 | 1,750 | 6,000 |
| 1995/09/05 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 |
| 1995/08/29 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1995/08/28 | 1,780 | 1,800 | 1,780 | 1,800 | 3,000 |
| 1995/08/25 | 1,750 | 1,750 | 1,750 | 1,750 | 2,000 |
| 1995/08/24 | 1,740 | 1,740 | 1,740 | 1,740 | 2,000 |
| 1995/08/22 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 |
| 1995/08/18 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 |
| 1995/08/16 | 1,750 | 1,750 | 1,750 | 1,750 | 3,000 |
| 1995/08/15 | 1,740 | 1,740 | 1,740 | 1,740 | 4,000 |
| 1995/08/14 | 1,740 | 1,750 | 1,740 | 1,750 | 3,000 |
| 1995/08/11 | 1,740 | 1,750 | 1,740 | 1,750 | 3,000 |
| 1995/08/09 | 1,750 | 1,750 | 1,750 | 1,750 | 2,000 |
| 1995/08/08 | 1,730 | 1,750 | 1,730 | 1,750 | 5,000 |
| 1995/08/01 | 1,740 | 1,740 | 1,740 | 1,740 | 4,000 |
| 1995/07/27 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 |
| 1995/07/26 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 |
| 1995/07/25 | 1,750 | 1,750 | 1,740 | 1,740 | 4,000 |
| 1995/07/21 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1995/07/20 | 1,750 | 1,750 | 1,750 | 1,750 | 4,000 |
| 1995/07/19 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1995/07/18 | 1,730 | 1,750 | 1,730 | 1,750 | 7,000 |
| 1995/07/17 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 |
| 1995/07/13 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1995/07/12 | 1,750 | 1,750 | 1,740 | 1,740 | 3,000 |
| 1995/07/11 | 1,740 | 1,750 | 1,740 | 1,750 | 11,000 |
| 1995/07/10 | 1,740 | 1,760 | 1,740 | 1,750 | 11,000 |
| 1995/07/07 | 1,740 | 1,760 | 1,740 | 1,760 | 4,000 |
| 1995/07/06 | 1,760 | 1,760 | 1,750 | 1,750 | 3,000 |
| 1995/07/05 | 1,760 | 1,760 | 1,760 | 1,760 | 4,000 |
| 1995/07/04 | 1,760 | 1,760 | 1,760 | 1,760 | 5,000 |
| 1995/06/30 | 1,760 | 1,760 | 1,760 | 1,760 | 1,000 |
| 1995/06/29 | 1,760 | 1,760 | 1,760 | 1,760 | 1,000 |
| 1995/06/28 | 1,750 | 1,760 | 1,750 | 1,760 | 3,000 |
| 1995/06/27 | 1,760 | 1,800 | 1,760 | 1,800 | 7,000 |
| 1995/06/26 | 1,780 | 1,780 | 1,770 | 1,770 | 5,000 |
| 1995/06/23 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 |
| 1995/06/22 | 1,760 | 1,760 | 1,760 | 1,760 | 2,000 |
| 1995/06/21 | 1,790 | 1,790 | 1,780 | 1,780 | 6,000 |
| 1995/06/20 | 1,780 | 1,800 | 1,780 | 1,800 | 3,000 |
| 1995/06/19 | 1,780 | 1,780 | 1,780 | 1,780 | 4,000 |
| 1995/06/16 | 1,780 | 1,780 | 1,780 | 1,780 | 5,000 |
| 1995/06/15 | 1,780 | 1,780 | 1,780 | 1,780 | 2,000 |
| 1995/06/14 | 1,780 | 1,800 | 1,780 | 1,800 | 6,000 |
| 1995/06/13 | 1,750 | 1,800 | 1,750 | 1,800 | 4,000 |
| 1995/06/12 | 1,800 | 1,800 | 1,800 | 1,800 | 3,000 |
| 1995/06/09 | 1,850 | 1,860 | 1,850 | 1,850 | 28,000 |
| 1995/06/08 | 1,850 | 1,860 | 1,850 | 1,860 | 10,000 |
| 1995/06/07 | 1,850 | 1,850 | 1,850 | 1,850 | 5,000 |
| 1995/06/06 | 1,870 | 1,880 | 1,870 | 1,880 | 5,000 |
| 1995/06/05 | 1,870 | 1,880 | 1,870 | 1,880 | 2,000 |
| 1995/06/02 | 1,870 | 1,870 | 1,870 | 1,870 | 4,000 |
| 1995/06/01 | 1,880 | 1,890 | 1,870 | 1,870 | 6,000 |
| 1995/05/31 | 1,880 | 1,900 | 1,880 | 1,900 | 6,000 |
| 1995/05/30 | 1,880 | 1,890 | 1,880 | 1,880 | 7,000 |
| 1995/05/29 | 1,880 | 1,900 | 1,880 | 1,900 | 3,000 |
| 1995/05/26 | 1,870 | 1,880 | 1,870 | 1,880 | 6,000 |
| 1995/05/25 | 1,890 | 1,890 | 1,880 | 1,880 | 6,000 |
| 1995/05/24 | 1,880 | 1,880 | 1,880 | 1,880 | 17,000 |
| 1995/05/23 | 1,890 | 1,890 | 1,880 | 1,880 | 9,000 |
| 1995/05/22 | 1,900 | 1,900 | 1,890 | 1,890 | 10,000 |
| 1995/05/19 | 1,890 | 1,900 | 1,890 | 1,900 | 16,000 |
| 1995/05/18 | 1,890 | 1,900 | 1,890 | 1,890 | 22,000 |
| 1995/05/17 | 1,900 | 1,910 | 1,890 | 1,890 | 15,000 |
| 1995/05/16 | 1,900 | 1,920 | 1,900 | 1,900 | 18,000 |
| 1995/05/15 | 1,920 | 1,920 | 1,900 | 1,900 | 34,000 |
| 1995/05/12 | 1,880 | 1,930 | 1,870 | 1,920 | 42,000 |
| 1995/05/11 | 1,850 | 1,880 | 1,850 | 1,880 | 42,000 |
| 1995/05/10 | 1,860 | 1,860 | 1,850 | 1,850 | 35,000 |
| 1995/05/09 | 1,870 | 1,870 | 1,860 | 1,860 | 35,000 |
| 1995/05/08 | 1,870 | 1,880 | 1,870 | 1,870 | 20,000 |
| 1995/05/02 | 1,880 | 1,880 | 1,850 | 1,870 | 37,000 |
| 1995/05/01 | 1,890 | 1,890 | 1,860 | 1,880 | 26,000 |
| 1995/04/28 | 1,880 | 1,890 | 1,870 | 1,890 | 100,000 |
| 1995/04/27 | 1,830 | 1,890 | 1,830 | 1,890 | 91,000 |
| 1995/04/26 | 1,810 | 1,840 | 1,780 | 1,830 | 60,000 |
| 1995/04/25 | 1,860 | 1,860 | 1,840 | 1,840 | 56,000 |
| 1995/04/24 | 1,890 | 1,890 | 1,830 | 1,850 | 75,000 |
| 1995/04/21 | 1,840 | 1,860 | 1,830 | 1,860 | 104,000 |
| 1995/04/20 | 1,820 | 1,830 | 1,810 | 1,830 | 203,000 |
| 1995/04/19 | 1,790 | 1,820 | 1,790 | 1,820 | 819,000 |