日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

Ｍｉｓｕｍｉ(7441)の株価時系列情報

Ｍｉｓｕｍｉ(7441)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2020/12/30 1,785 1,785 1,785 1,785 600
2020/12/28 1,785 1,785 1,785 1,785 100
2020/12/23 1,785 1,785 1,785 1,785 300
2020/12/22 1,785 1,785 1,785 1,785 500
2020/12/21 1,785 1,785 1,785 1,785 300
2020/12/18 1,785 1,785 1,785 1,785 400
2020/12/17 1,785 1,785 1,785 1,785 1,000
2020/12/16 1,785 1,785 1,785 1,785 1,000
2020/12/15 1,785 1,785 1,785 1,785 1,400
2020/12/14 1,785 1,785 1,785 1,785 300
2020/12/11 1,785 1,785 1,785 1,785 300
2020/12/10 1,786 1,786 1,786 1,786 300
2020/12/09 1,786 1,786 1,786 1,786 300
2020/12/08 1,786 1,786 1,786 1,786 300
2020/12/07 1,786 1,786 1,786 1,786 300
2020/12/04 1,786 1,786 1,786 1,786 300
2020/12/03 1,786 1,786 1,786 1,786 300
2020/12/02 1,786 1,786 1,786 1,786 200
2020/12/01 1,787 1,787 1,787 1,787 200
2020/11/30 1,788 1,788 1,787 1,787 300
2020/11/20 1,788 1,788 1,788 1,788 300
2020/11/17 1,788 1,788 1,788 1,788 200
2020/11/16 1,771 1,771 1,771 1,771 200
2020/11/13 1,800 1,800 1,770 1,770 1,100
2020/11/12 1,800 1,800 1,800 1,800 800
2020/11/11 1,780 1,780 1,780 1,780 100
2020/11/09 2,000 2,000 2,000 2,000 100
2020/11/04 1,824 1,824 1,824 1,824 200
2020/11/02 1,824 1,824 1,824 1,824 200
2020/10/30 1,824 1,824 1,824 1,824 200
2020/10/19 1,824 1,824 1,824 1,824 200
2020/10/16 1,824 1,824 1,824 1,824 200
2020/10/15 1,818 1,818 1,818 1,818 200
2020/10/07 1,818 1,818 1,818 1,818 100
2020/10/05 1,767 1,767 1,767 1,767 200
2020/10/02 1,788 1,788 1,750 1,750 300
2020/09/30 1,788 1,788 1,788 1,788 200
2020/09/18 1,810 1,810 1,810 1,810 300
2020/09/17 1,788 1,810 1,788 1,810 500
2020/09/16 1,788 1,788 1,788 1,788 500
2020/09/15 1,788 1,788 1,788 1,788 300
2020/09/02 1,788 1,788 1,788 1,788 500
2020/09/01 1,788 1,788 1,788 1,788 500
2020/08/31 1,788 1,788 1,788 1,788 500
2020/08/27 1,788 1,788 1,788 1,788 100
2020/08/26 1,788 1,788 1,788 1,788 100
2020/08/25 1,788 1,788 1,788 1,788 300
2020/08/24 1,788 1,788 1,788 1,788 300
2020/08/21 1,788 1,788 1,788 1,788 300
2020/08/20 1,789 1,789 1,789 1,789 300
2020/08/19 1,789 1,789 1,789 1,789 300
2020/08/18 1,789 1,789 1,789 1,789 400
2020/08/17 1,789 1,789 1,789 1,789 700
2020/08/12 1,789 1,789 1,789 1,789 500
2020/08/11 1,789 1,789 1,789 1,789 100
2020/08/04 1,750 1,750 1,749 1,749 1,800
2020/08/03 1,749 1,749 1,749 1,749 200
2020/07/31 1,732 1,732 1,732 1,732 800
2020/07/27 1,732 1,732 1,732 1,732 200
2020/07/17 1,750 1,750 1,708 1,710 2,400
2020/07/16 1,750 1,750 1,750 1,750 1,200
2020/07/15 1,750 1,750 1,750 1,750 1,600
2020/07/13 1,750 1,750 1,750 1,750 800
2020/07/09 1,725 1,725 1,725 1,725 500
2020/07/08 1,725 1,725 1,725 1,725 600
2020/07/07 1,725 1,725 1,725 1,725 500
2020/07/03 1,724 1,750 1,724 1,725 600
2020/06/30 1,724 1,724 1,724 1,724 200
2020/06/18 1,764 1,764 1,764 1,764 300
2020/06/17 1,764 1,764 1,764 1,764 800
2020/06/16 1,764 1,764 1,764 1,764 300
2020/06/15 1,746 1,747 1,746 1,747 1,100
2020/06/10 1,730 1,730 1,730 1,730 300
2020/06/08 1,730 1,730 1,730 1,730 100
2020/06/03 1,719 1,719 1,719 1,719 400
2020/06/02 1,719 1,719 1,719 1,719 2,000
2020/05/01 1,718 1,718 1,718 1,718 800
2020/04/20 1,718 1,718 1,718 1,718 100
2020/04/16 1,700 1,700 1,700 1,700 100
2020/04/15 1,681 1,681 1,681 1,681 100
2020/03/24 1,701 1,701 1,701 1,701 300
2020/03/23 1,701 1,701 1,701 1,701 100
2020/03/19 1,701 1,701 1,701 1,701 300
2020/03/18 1,701 1,701 1,701 1,701 400
2020/03/17 1,701 1,701 1,701 1,701 600
2020/03/16 1,701 1,701 1,701 1,701 200
2020/03/13 1,701 1,701 1,701 1,701 300
2020/03/12 1,770 1,770 1,701 1,701 400
2020/03/11 1,850 1,850 1,770 1,770 400
2020/03/10 1,850 1,850 1,850 1,850 300
2020/03/09 1,850 1,850 1,850 1,850 300
2020/03/05 1,850 1,850 1,850 1,850 100
2020/03/04 1,850 1,850 1,850 1,850 100
2020/03/03 1,850 1,850 1,850 1,850 200
2020/03/02 1,850 1,850 1,850 1,850 200
2020/02/28 1,850 1,850 1,850 1,850 500
2020/02/27 1,850 1,850 1,850 1,850 300
2020/02/26 1,850 1,850 1,850 1,850 300
2020/02/25 1,850 1,850 1,850 1,850 300
2020/02/21 1,850 1,850 1,850 1,850 300
2020/02/20 1,856 1,856 1,856 1,856 200
2020/02/19 1,856 1,856 1,856 1,856 300
2020/02/18 1,856 1,856 1,856 1,856 100
2020/02/17 1,856 1,856 1,856 1,856 400
2020/02/14 1,856 1,856 1,856 1,856 500
2020/02/04 1,856 1,856 1,856 1,856 200
2020/02/03 1,838 1,856 1,838 1,856 200
2020/01/31 1,838 1,838 1,838 1,838 200
2020/01/27 1,810 1,820 1,810 1,820 600
2020/01/24 1,888 1,888 1,888 1,888 600
2020/01/22 1,862 1,862 1,862 1,862 100
2020/01/20 1,862 1,862 1,862 1,862 100
2020/01/17 1,862 1,862 1,862 1,862 400
2020/01/16 1,844 1,862 1,844 1,862 300
2020/01/15 1,844 1,844 1,844 1,844 400
2020/01/08 1,826 1,826 1,826 1,826 100
2020/01/07 1,826 1,826 1,826 1,826 700
2020/01/06 1,810 1,810 1,808 1,808 2,300

このページの先頭へ