Ｍｉｓｕｍｉ(7441)の株価時系列情報
Ｍｉｓｕｍｉ(7441)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/22 | 1,400 | 1,410 | 1,400 | 1,410 | 4,000 |
| 2000/12/20 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 2000/12/19 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 2000/12/15 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 2000/12/05 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 2000/11/17 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 2000/11/16 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 2000/10/25 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 2000/09/19 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 2000/09/08 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 2000/09/01 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 2000/08/31 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 2000/08/30 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 2000/08/24 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 2000/08/21 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 2000/08/03 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 2000/07/31 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 2000/07/28 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 2000/07/25 | 1,400 | 1,400 | 1,400 | 1,400 | 7,000 |
| 2000/07/21 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 2000/06/30 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 2000/06/26 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 2000/06/23 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 2000/06/21 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 |
| 2000/06/20 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 2000/06/12 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 2000/06/06 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 2000/05/25 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 2000/04/26 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 |
| 2000/04/25 | 1,440 | 1,440 | 1,440 | 1,440 | 3,000 |
| 2000/04/10 | 1,440 | 1,440 | 1,440 | 1,440 | 2,000 |
| 2000/04/05 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 2000/03/31 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 2000/03/24 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 2000/03/02 | 1,440 | 1,440 | 1,440 | 1,440 | 2,000 |
| 2000/03/01 | 1,440 | 1,440 | 1,440 | 1,440 | 2,000 |
| 2000/02/29 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 2000/02/22 | 1,440 | 1,440 | 1,440 | 1,440 | 2,000 |
| 2000/02/21 | 1,440 | 1,440 | 1,440 | 1,440 | 99,000 |
| 2000/02/16 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 2000/02/07 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 2000/01/25 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 2000/01/24 | 1,430 | 1,440 | 1,430 | 1,440 | 2,000 |
| 2000/01/19 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 2000/01/14 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 2000/01/13 | 1,440 | 1,440 | 1,440 | 1,440 | 3,000 |
| 2000/01/07 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |