日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

Ｍｉｓｕｍｉ(7441)の株価時系列情報

Ｍｉｓｕｍｉ(7441)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2007/12/28 1,360 1,365 1,360 1,365 700
2007/12/26 1,360 1,360 1,360 1,360 1,000
2007/12/20 1,179 1,179 1,179 1,179 100
2007/12/18 1,366 1,379 1,366 1,379 1,100
2007/12/17 1,359 1,366 1,359 1,366 1,700
2007/12/14 1,341 1,353 1,340 1,353 1,100
2007/12/13 1,275 1,340 1,275 1,340 600
2007/12/10 1,180 1,330 1,180 1,330 1,300
2007/12/07 1,300 1,350 1,250 1,350 1,400
2007/12/04 1,404 1,404 1,404 1,404 1,500
2007/12/03 1,404 1,404 1,404 1,404 1,300
2007/11/30 1,399 1,405 1,399 1,405 1,300
2007/11/19 1,399 1,399 1,399 1,399 1,100
2007/11/09 1,339 1,339 1,339 1,339 900
2007/10/31 1,313 1,313 1,313 1,313 1,000
2007/10/01 1,300 1,300 1,300 1,300 1,000
2007/09/26 1,285 1,285 1,285 1,285 1,000
2007/09/04 1,317 1,317 1,317 1,317 1,000
2007/08/30 1,282 1,282 1,282 1,282 1,000
2007/08/16 1,370 1,370 1,370 1,370 1,000
2007/08/02 1,350 1,350 1,350 1,350 1,000
2007/08/01 1,343 1,343 1,343 1,343 1,000
2007/07/31 1,330 1,330 1,330 1,330 1,000
2007/07/13 1,340 1,340 1,340 1,340 4,000
2007/07/11 1,340 1,340 1,340 1,340 1,000
2007/07/10 1,341 1,341 1,341 1,341 1,000
2007/07/02 1,380 1,380 1,380 1,380 1,000
2007/06/29 1,399 1,399 1,399 1,399 1,000
2007/06/15 1,410 1,410 1,410 1,410 1,000
2007/06/13 1,410 1,410 1,410 1,410 1,000
2007/06/07 1,400 1,400 1,400 1,400 1,000
2007/05/31 1,400 1,400 1,400 1,400 1,000
2007/05/15 1,410 1,410 1,410 1,410 1,000
2007/05/01 1,410 1,410 1,410 1,410 1,000
2007/04/27 1,400 1,400 1,400 1,400 1,000
2007/04/02 1,412 1,412 1,412 1,412 1,000
2007/03/30 1,414 1,414 1,414 1,414 1,000
2007/03/29 1,400 1,400 1,400 1,400 1,000
2007/03/22 1,350 1,350 1,350 1,350 1,000
2007/03/01 1,383 1,383 1,383 1,383 1,000
2007/02/28 1,383 1,383 1,383 1,383 1,000
2007/02/14 1,370 1,370 1,370 1,370 1,000
2007/02/02 1,370 1,400 1,370 1,400 4,000
2007/01/05 1,376 1,376 1,376 1,376 3,000
2007/01/04 1,363 1,363 1,363 1,363 1,000

このページの先頭へ