日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

Ｍｉｓｕｍｉ(7441)の株価時系列情報

Ｍｉｓｕｍｉ(7441)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2012/12/18 1,968 1,968 1,968 1,968 100
2012/12/17 1,968 1,968 1,968 1,968 1,000
2012/12/14 1,968 1,968 1,968 1,968 900
2012/12/04 1,968 1,968 1,968 1,968 300
2012/12/03 1,968 1,968 1,968 1,968 300
2012/11/30 1,969 1,969 1,969 1,969 300
2012/11/19 1,970 1,970 1,970 1,970 200
2012/11/16 1,970 1,970 1,970 1,970 100
2012/11/15 1,970 1,970 1,970 1,970 100
2012/11/02 1,910 1,940 1,910 1,920 1,500
2012/10/23 1,910 1,910 1,910 1,910 300
2012/10/17 2,000 2,000 2,000 2,000 300
2012/10/16 2,000 2,000 2,000 2,000 300
2012/10/15 2,000 2,000 2,000 2,000 200
2012/10/02 2,004 2,004 2,004 2,004 900
2012/09/18 2,000 2,000 2,000 2,000 300
2012/09/14 2,000 2,000 2,000 2,000 200
2012/09/04 2,000 2,000 2,000 2,000 200
2012/09/03 2,000 2,000 2,000 2,000 300
2012/08/31 1,989 1,989 1,989 1,989 200
2012/08/27 1,970 1,970 1,970 1,970 100
2012/08/21 1,930 1,930 1,930 1,930 200
2012/08/15 1,930 1,930 1,930 1,930 200
2012/08/02 2,020 2,020 2,020 2,020 1,400
2012/07/31 2,000 2,000 2,000 2,000 600
2012/07/18 2,000 2,000 2,000 2,000 900
2012/07/17 2,000 2,000 2,000 2,000 1,000
2012/07/13 2,000 2,000 2,000 2,000 900
2012/07/03 1,993 1,993 1,993 1,993 400
2012/07/02 1,974 1,974 1,974 1,974 100
2012/06/29 2,000 2,000 1,955 1,955 300
2012/06/19 1,999 1,999 1,999 1,999 200
2012/06/18 2,000 2,000 2,000 2,000 100
2012/06/15 2,000 2,000 2,000 2,000 100
2012/06/04 2,000 2,000 2,000 2,000 300
2012/06/01 2,020 2,020 2,020 2,020 300
2012/05/31 2,020 2,020 2,020 2,020 200
2012/05/17 2,000 2,000 2,000 2,000 200
2012/05/16 2,000 2,000 2,000 2,000 200
2012/05/15 2,020 2,020 2,020 2,020 100
2012/05/02 2,000 2,000 2,000 2,000 300
2012/05/01 2,000 2,000 2,000 2,000 300
2012/04/27 2,000 2,000 2,000 2,000 200
2012/04/17 2,018 2,018 2,018 2,018 300
2012/04/16 2,018 2,018 2,018 2,018 100
2012/04/13 2,018 2,018 2,018 2,018 100
2012/04/03 2,018 2,018 2,018 2,018 300
2012/04/02 2,018 2,018 2,018 2,018 300
2012/03/30 2,018 2,018 2,018 2,018 200
2012/03/19 2,018 2,018 2,018 2,018 500
2012/03/02 1,999 1,999 1,999 1,999 300
2012/03/01 2,000 2,000 2,000 2,000 300
2012/02/29 2,000 2,000 2,000 2,000 200
2012/02/28 2,000 2,000 2,000 2,000 300
2012/02/17 1,999 1,999 1,999 1,999 100
2012/02/16 1,999 1,999 1,999 1,999 200
2012/02/15 2,000 2,000 2,000 2,000 100
2012/02/02 1,999 1,999 1,999 1,999 500
2012/02/01 1,999 1,999 1,999 1,999 600
2012/01/31 1,999 1,999 1,999 1,999 500
2012/01/30 1,999 1,999 1,999 1,999 100
2012/01/17 2,001 2,001 2,001 2,001 300
2012/01/16 2,001 2,001 2,001 2,001 200
2012/01/12 1,982 1,982 1,982 1,982 100
2012/01/04 2,082 2,082 2,082 2,082 600

このページの先頭へ