Ｍｉｓｕｍｉ(7441)の株価時系列情報
Ｍｉｓｕｍｉ(7441)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 1,690 | 1,690 | 1,690 | 1,690 | 600 |
| 2025/06/12 | 1,684 | 1,684 | 1,684 | 1,684 | 800 |
| 2025/06/11 | 1,683 | 1,683 | 1,683 | 1,683 | 300 |
| 2025/06/10 | 1,681 | 1,682 | 1,681 | 1,682 | 300 |
| 2025/06/09 | 1,690 | 1,690 | 1,680 | 1,680 | 600 |
| 2025/06/06 | 1,690 | 1,690 | 1,690 | 1,690 | 500 |
| 2025/06/05 | 1,690 | 1,690 | 1,690 | 1,690 | 300 |
| 2025/06/04 | 1,690 | 1,690 | 1,690 | 1,690 | 300 |
| 2025/06/03 | 1,690 | 1,690 | 1,690 | 1,690 | 500 |
| 2025/06/02 | 1,690 | 1,690 | 1,690 | 1,690 | 600 |
| 2025/05/30 | 1,690 | 1,690 | 1,690 | 1,690 | 100 |
| 2025/05/28 | 1,676 | 1,676 | 1,676 | 1,676 | 300 |
| 2025/05/27 | 1,676 | 1,676 | 1,676 | 1,676 | 300 |
| 2025/05/26 | 1,676 | 1,676 | 1,676 | 1,676 | 400 |
| 2025/05/23 | 1,676 | 1,676 | 1,676 | 1,676 | 300 |
| 2025/05/22 | 1,676 | 1,676 | 1,676 | 1,676 | 300 |
| 2025/05/21 | 1,676 | 1,676 | 1,676 | 1,676 | 300 |
| 2025/05/20 | 1,676 | 1,676 | 1,676 | 1,676 | 300 |
| 2025/05/19 | 1,682 | 1,682 | 1,676 | 1,676 | 800 |
| 2025/05/16 | 1,680 | 1,680 | 1,675 | 1,675 | 900 |
| 2025/05/15 | 1,674 | 1,674 | 1,674 | 1,674 | 300 |
| 2025/05/14 | 1,674 | 1,674 | 1,674 | 1,674 | 300 |
| 2025/05/13 | 1,674 | 1,674 | 1,674 | 1,674 | 300 |
| 2025/05/12 | 1,674 | 1,674 | 1,674 | 1,674 | 300 |
| 2025/05/09 | 1,674 | 1,674 | 1,674 | 1,674 | 400 |
| 2025/05/08 | 1,674 | 1,674 | 1,674 | 1,674 | 300 |
| 2025/05/02 | 1,714 | 1,714 | 1,714 | 1,714 | 200 |
| 2025/05/01 | 1,714 | 1,714 | 1,714 | 1,714 | 200 |
| 2025/04/30 | 1,714 | 1,714 | 1,714 | 1,714 | 100 |
| 2025/04/18 | 1,698 | 1,698 | 1,698 | 1,698 | 300 |
| 2025/04/17 | 1,705 | 1,705 | 1,698 | 1,698 | 400 |
| 2025/04/16 | 1,707 | 1,707 | 1,691 | 1,691 | 400 |
| 2025/04/15 | 1,706 | 1,706 | 1,691 | 1,691 | 400 |
| 2025/04/14 | 1,691 | 1,691 | 1,691 | 1,691 | 300 |
| 2025/04/11 | 1,690 | 1,691 | 1,690 | 1,691 | 300 |
| 2025/04/10 | 1,690 | 1,690 | 1,690 | 1,690 | 300 |
| 2025/04/09 | 1,690 | 1,690 | 1,690 | 1,690 | 300 |
| 2025/04/08 | 1,690 | 1,690 | 1,690 | 1,690 | 300 |
| 2025/04/07 | 1,692 | 1,692 | 1,690 | 1,690 | 400 |
| 2025/04/04 | 1,692 | 1,692 | 1,692 | 1,692 | 300 |
| 2025/04/03 | 1,727 | 1,727 | 1,691 | 1,691 | 400 |
| 2025/04/02 | 1,727 | 1,727 | 1,727 | 1,727 | 500 |
| 2025/04/01 | 1,727 | 1,727 | 1,727 | 1,727 | 500 |
| 2025/03/31 | 1,710 | 1,710 | 1,710 | 1,710 | 100 |
| 2025/03/27 | 1,719 | 1,719 | 1,719 | 1,719 | 100 |
| 2025/03/24 | 1,720 | 1,720 | 1,720 | 1,720 | 300 |
| 2025/03/21 | 1,721 | 1,721 | 1,721 | 1,721 | 300 |
| 2025/03/19 | 1,721 | 1,721 | 1,721 | 1,721 | 300 |
| 2025/03/18 | 1,721 | 1,721 | 1,721 | 1,721 | 500 |
| 2025/03/17 | 1,721 | 1,721 | 1,721 | 1,721 | 500 |
| 2025/03/14 | 1,721 | 1,721 | 1,721 | 1,721 | 600 |
| 2025/03/13 | 1,705 | 1,705 | 1,705 | 1,705 | 300 |
| 2025/03/12 | 1,705 | 1,705 | 1,705 | 1,705 | 300 |
| 2025/03/11 | 1,701 | 1,705 | 1,701 | 1,705 | 700 |
| 2025/03/10 | 1,700 | 1,700 | 1,700 | 1,700 | 300 |
| 2025/03/07 | 1,697 | 1,699 | 1,697 | 1,699 | 300 |
| 2025/03/06 | 1,695 | 1,697 | 1,695 | 1,697 | 400 |
| 2025/03/05 | 1,695 | 1,695 | 1,695 | 1,695 | 300 |
| 2025/03/04 | 1,704 | 1,705 | 1,695 | 1,695 | 1,400 |
| 2025/03/03 | 1,735 | 1,735 | 1,695 | 1,695 | 800 |
| 2025/02/28 | 1,715 | 1,735 | 1,715 | 1,735 | 1,400 |
| 2025/02/27 | 1,715 | 1,715 | 1,715 | 1,715 | 300 |
| 2025/02/26 | 1,715 | 1,715 | 1,715 | 1,715 | 300 |
| 2025/02/25 | 1,715 | 1,715 | 1,715 | 1,715 | 300 |
| 2025/02/21 | 1,706 | 1,720 | 1,706 | 1,715 | 700 |
| 2025/02/20 | 1,705 | 1,705 | 1,705 | 1,705 | 300 |
| 2025/02/19 | 1,701 | 1,701 | 1,701 | 1,701 | 300 |
| 2025/02/18 | 1,700 | 1,701 | 1,700 | 1,700 | 1,200 |
| 2025/02/17 | 1,725 | 1,725 | 1,700 | 1,700 | 600 |
| 2025/02/14 | 1,725 | 1,725 | 1,725 | 1,725 | 600 |
| 2025/02/13 | 1,725 | 1,725 | 1,725 | 1,725 | 300 |
| 2025/02/04 | 1,727 | 1,727 | 1,727 | 1,727 | 300 |
| 2025/02/03 | 1,727 | 1,727 | 1,727 | 1,727 | 300 |
| 2025/01/31 | 1,712 | 1,727 | 1,712 | 1,727 | 400 |
| 2025/01/24 | 1,708 | 1,710 | 1,708 | 1,710 | 500 |
| 2025/01/17 | 1,707 | 1,723 | 1,707 | 1,708 | 700 |
| 2025/01/16 | 1,706 | 1,722 | 1,706 | 1,707 | 1,000 |
| 2025/01/15 | 1,706 | 1,722 | 1,706 | 1,706 | 900 |
| 2025/01/14 | 1,710 | 1,710 | 1,700 | 1,706 | 800 |
| 2025/01/10 | 1,710 | 1,713 | 1,706 | 1,706 | 1,200 |
| 2025/01/09 | 1,710 | 1,710 | 1,710 | 1,710 | 300 |
| 2025/01/08 | 1,710 | 1,710 | 1,710 | 1,710 | 300 |
| 2025/01/07 | 1,710 | 1,710 | 1,710 | 1,710 | 1,400 |
| 2025/01/06 | 1,712 | 1,712 | 1,712 | 1,712 | 1,300 |