Ｍｉｓｕｍｉ(7441)の株価時系列情報
Ｍｉｓｕｍｉ(7441)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/25 | 1,400 | 1,420 | 1,400 | 1,420 | 8,000 |
| 1997/12/17 | 1,390 | 1,400 | 1,390 | 1,400 | 12,000 |
| 1997/12/16 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1997/11/25 | 1,400 | 1,400 | 1,400 | 1,400 | 6,000 |
| 1997/11/19 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1997/10/24 | 1,420 | 1,420 | 1,420 | 1,420 | 2,000 |
| 1997/10/23 | 1,400 | 1,410 | 1,400 | 1,410 | 8,000 |
| 1997/10/20 | 1,410 | 1,410 | 1,410 | 1,410 | 5,000 |
| 1997/10/14 | 1,430 | 1,430 | 1,430 | 1,430 | 3,000 |
| 1997/09/25 | 1,440 | 1,440 | 1,440 | 1,440 | 2,000 |
| 1997/09/24 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1997/09/22 | 1,430 | 1,430 | 1,430 | 1,430 | 4,000 |
| 1997/09/17 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1997/08/25 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1997/07/25 | 1,400 | 1,440 | 1,400 | 1,440 | 6,000 |
| 1997/07/04 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1997/06/26 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1997/06/25 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1997/06/04 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1997/05/23 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1997/05/16 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1997/05/12 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1997/04/25 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1997/03/26 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1997/03/25 | 1,420 | 1,430 | 1,420 | 1,430 | 2,000 |
| 1997/03/14 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1997/03/11 | 1,450 | 1,460 | 1,450 | 1,460 | 7,000 |
| 1997/03/10 | 1,450 | 1,450 | 1,440 | 1,440 | 3,000 |
| 1997/02/25 | 1,440 | 1,440 | 1,440 | 1,440 | 2,000 |
| 1997/02/24 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1997/02/18 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1997/01/31 | 1,450 | 1,450 | 1,450 | 1,450 | 8,000 |
| 1997/01/24 | 1,410 | 1,420 | 1,410 | 1,410 | 3,000 |
| 1997/01/16 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 |