Ｍｉｓｕｍｉ(7441)の株価時系列情報
Ｍｉｓｕｍｉ(7441)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/07/25 | 1,757 | 1,757 | 1,757 | 1,757 | 100 |
| 2024/07/22 | 1,756 | 1,759 | 1,756 | 1,759 | 400 |
| 2024/07/19 | 1,740 | 1,740 | 1,740 | 1,740 | 200 |
| 2024/07/18 | 1,793 | 1,793 | 1,753 | 1,780 | 800 |
| 2024/07/17 | 1,747 | 1,780 | 1,747 | 1,780 | 300 |
| 2024/07/16 | 1,746 | 1,746 | 1,746 | 1,746 | 3,300 |
| 2024/07/08 | 1,832 | 1,853 | 1,700 | 1,729 | 3,800 |
| 2024/07/05 | 1,833 | 1,833 | 1,833 | 1,833 | 300 |
| 2024/07/04 | 1,833 | 1,833 | 1,833 | 1,833 | 300 |
| 2024/07/03 | 1,833 | 1,833 | 1,833 | 1,833 | 300 |
| 2024/07/02 | 1,815 | 1,833 | 1,815 | 1,833 | 900 |
| 2024/07/01 | 1,806 | 1,815 | 1,806 | 1,815 | 400 |
| 2024/06/28 | 1,788 | 1,806 | 1,788 | 1,806 | 1,000 |
| 2024/06/19 | 1,788 | 1,788 | 1,788 | 1,788 | 500 |
| 2024/06/18 | 1,828 | 1,828 | 1,828 | 1,828 | 100 |
| 2024/06/17 | 1,810 | 1,810 | 1,810 | 1,810 | 400 |
| 2024/06/14 | 1,810 | 1,810 | 1,810 | 1,810 | 400 |
| 2024/06/10 | 1,810 | 1,810 | 1,810 | 1,810 | 200 |
| 2024/06/07 | 1,810 | 1,810 | 1,810 | 1,810 | 300 |
| 2024/06/06 | 1,810 | 1,810 | 1,810 | 1,810 | 300 |
| 2024/06/05 | 1,810 | 1,810 | 1,810 | 1,810 | 300 |
| 2024/06/04 | 1,795 | 1,810 | 1,795 | 1,810 | 300 |
| 2024/06/03 | 1,793 | 1,793 | 1,793 | 1,793 | 100 |
| 2024/05/31 | 1,800 | 1,816 | 1,776 | 1,776 | 900 |
| 2024/05/30 | 1,799 | 1,799 | 1,799 | 1,799 | 200 |
| 2024/05/29 | 1,800 | 1,800 | 1,800 | 1,800 | 200 |
| 2024/05/28 | 1,800 | 1,800 | 1,800 | 1,800 | 200 |
| 2024/05/24 | 1,800 | 1,800 | 1,800 | 1,800 | 200 |
| 2024/05/23 | 1,800 | 1,800 | 1,800 | 1,800 | 300 |
| 2024/05/22 | 1,800 | 1,800 | 1,800 | 1,800 | 500 |
| 2024/05/21 | 1,854 | 1,854 | 1,854 | 1,854 | 300 |
| 2024/05/20 | 1,854 | 1,854 | 1,854 | 1,854 | 300 |
| 2024/05/17 | 1,836 | 1,854 | 1,836 | 1,854 | 800 |
| 2024/05/16 | 1,836 | 1,836 | 1,836 | 1,836 | 1,100 |
| 2024/05/15 | 1,800 | 1,818 | 1,800 | 1,818 | 500 |
| 2024/05/14 | 1,800 | 1,800 | 1,800 | 1,800 | 100 |
| 2024/05/02 | 1,805 | 1,805 | 1,800 | 1,800 | 200 |
| 2024/04/30 | 1,766 | 1,783 | 1,766 | 1,783 | 200 |
| 2024/04/15 | 1,766 | 1,766 | 1,766 | 1,766 | 200 |
| 2024/04/04 | 1,749 | 1,749 | 1,749 | 1,749 | 200 |
| 2024/04/02 | 1,742 | 1,749 | 1,742 | 1,749 | 300 |
| 2024/04/01 | 1,726 | 1,742 | 1,726 | 1,742 | 300 |
| 2024/03/29 | 1,726 | 1,726 | 1,726 | 1,726 | 200 |
| 2024/03/28 | 1,710 | 1,710 | 1,710 | 1,710 | 100 |
| 2024/03/27 | 1,690 | 1,730 | 1,690 | 1,730 | 200 |
| 2024/03/26 | 1,679 | 1,690 | 1,610 | 1,690 | 1,200 |
| 2024/03/22 | 1,799 | 1,799 | 1,799 | 1,799 | 300 |
| 2024/03/21 | 1,779 | 1,799 | 1,779 | 1,799 | 500 |
| 2024/03/19 | 1,760 | 1,779 | 1,760 | 1,779 | 600 |
| 2024/03/18 | 1,725 | 1,751 | 1,725 | 1,751 | 600 |
| 2024/03/14 | 1,722 | 1,722 | 1,722 | 1,722 | 100 |
| 2024/03/13 | 1,721 | 1,721 | 1,721 | 1,721 | 100 |
| 2024/03/11 | 1,690 | 1,800 | 1,690 | 1,720 | 2,900 |
| 2024/03/08 | 1,730 | 1,730 | 1,650 | 1,650 | 2,500 |
| 2024/03/05 | 1,810 | 1,850 | 1,810 | 1,850 | 200 |
| 2024/03/04 | 1,850 | 1,850 | 1,850 | 1,850 | 700 |
| 2024/03/01 | 1,850 | 1,850 | 1,850 | 1,850 | 300 |
| 2024/02/29 | 1,850 | 1,850 | 1,850 | 1,850 | 500 |
| 2024/02/28 | 1,850 | 1,850 | 1,850 | 1,850 | 400 |
| 2024/02/27 | 1,850 | 1,850 | 1,850 | 1,850 | 300 |
| 2024/02/19 | 1,850 | 1,850 | 1,850 | 1,850 | 200 |
| 2024/02/16 | 1,850 | 1,850 | 1,850 | 1,850 | 200 |
| 2024/02/15 | 1,850 | 1,850 | 1,850 | 1,850 | 200 |
| 2024/02/08 | 1,850 | 1,850 | 1,850 | 1,850 | 100 |
| 2024/02/02 | 1,857 | 1,857 | 1,857 | 1,857 | 200 |
| 2024/02/01 | 1,857 | 1,857 | 1,857 | 1,857 | 200 |
| 2024/01/31 | 1,825 | 1,839 | 1,825 | 1,839 | 900 |
| 2024/01/30 | 1,825 | 1,825 | 1,825 | 1,825 | 100 |
| 2024/01/24 | 1,831 | 1,832 | 1,831 | 1,831 | 300 |
| 2024/01/22 | 1,841 | 1,841 | 1,840 | 1,840 | 200 |
| 2024/01/19 | 1,839 | 1,839 | 1,839 | 1,839 | 100 |
| 2024/01/18 | 1,844 | 1,844 | 1,831 | 1,831 | 400 |
| 2024/01/17 | 1,893 | 1,911 | 1,893 | 1,911 | 800 |
| 2024/01/16 | 1,875 | 1,893 | 1,875 | 1,893 | 800 |
| 2024/01/15 | 1,875 | 1,875 | 1,875 | 1,875 | 600 |
| 2024/01/12 | 1,875 | 1,875 | 1,875 | 1,875 | 300 |
| 2024/01/11 | 1,875 | 1,875 | 1,875 | 1,875 | 200 |
| 2024/01/10 | 1,875 | 1,875 | 1,875 | 1,875 | 200 |
| 2024/01/09 | 1,875 | 1,875 | 1,875 | 1,875 | 300 |
| 2024/01/05 | 1,875 | 1,875 | 1,875 | 1,875 | 1,000 |
| 2024/01/04 | 1,858 | 1,875 | 1,858 | 1,875 | 1,300 |