Misumi(7441)の株価時系列情報
Misumi(7441)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2004/12/30 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
2004/12/15 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 |
2004/11/30 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
2004/10/29 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
2004/10/22 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
2004/09/30 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
2004/09/22 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
2004/09/01 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
2004/08/31 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
2004/08/13 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
2004/07/30 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
2004/07/15 | 1,400 | 1,400 | 1,400 | 1,400 | 5,000 |
2004/06/30 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
2004/06/15 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
2004/05/31 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
2004/05/27 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
2004/05/14 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 |
2004/04/30 | 1,410 | 1,410 | 1,410 | 1,410 | 3,000 |
2004/03/31 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 |
2004/03/15 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
2004/02/27 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 |
2004/02/13 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
2004/01/30 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 |