Ｍｉｓｕｍｉ(7441)の株価時系列情報
Ｍｉｓｕｍｉ(7441)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 2006/12/21 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 2006/12/15 | 1,380 | 1,380 | 1,380 | 1,380 | 4,000 |
| 2006/11/30 | 1,420 | 1,420 | 1,420 | 1,420 | 4,000 |
| 2006/11/02 | 1,414 | 1,420 | 1,414 | 1,420 | 3,000 |
| 2006/10/31 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 2006/10/13 | 1,392 | 1,400 | 1,392 | 1,400 | 2,000 |
| 2006/10/04 | 1,285 | 1,345 | 1,285 | 1,345 | 2,000 |
| 2006/10/02 | 1,363 | 1,363 | 1,363 | 1,363 | 2,000 |
| 2006/09/29 | 1,293 | 1,350 | 1,293 | 1,350 | 3,000 |
| 2006/09/28 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 2006/09/15 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 2006/08/31 | 1,290 | 1,290 | 1,290 | 1,290 | 3,000 |
| 2006/08/16 | 1,289 | 1,290 | 1,289 | 1,290 | 2,000 |
| 2006/08/11 | 1,260 | 1,290 | 1,260 | 1,290 | 2,000 |
| 2006/08/07 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 2006/08/01 | 1,373 | 1,373 | 1,373 | 1,373 | 1,000 |
| 2006/07/31 | 1,373 | 1,373 | 1,373 | 1,373 | 3,000 |
| 2006/07/19 | 1,373 | 1,373 | 1,373 | 1,373 | 2,000 |
| 2006/07/14 | 1,373 | 1,373 | 1,360 | 1,360 | 4,000 |
| 2006/06/30 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 |
| 2006/06/29 | 1,332 | 1,332 | 1,332 | 1,332 | 1,000 |
| 2006/06/15 | 1,332 | 1,332 | 1,332 | 1,332 | 1,000 |
| 2006/05/26 | 1,332 | 1,332 | 1,332 | 1,332 | 1,000 |
| 2006/05/17 | 1,332 | 1,332 | 1,332 | 1,332 | 1,000 |
| 2006/05/15 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 2006/04/20 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 2006/04/11 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 2006/03/15 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 2006/03/08 | 1,399 | 1,430 | 1,399 | 1,430 | 3,000 |
| 2006/03/07 | 1,341 | 1,341 | 1,341 | 1,341 | 1,000 |
| 2006/03/01 | 1,398 | 1,398 | 1,398 | 1,398 | 1,000 |
| 2006/02/28 | 1,398 | 1,398 | 1,398 | 1,398 | 1,000 |
| 2006/02/01 | 1,398 | 1,398 | 1,398 | 1,398 | 1,000 |
| 2006/01/31 | 1,398 | 1,398 | 1,398 | 1,398 | 1,000 |
| 2006/01/30 | 1,398 | 1,398 | 1,398 | 1,398 | 1,000 |
| 2006/01/27 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 2006/01/26 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 2006/01/13 | 1,409 | 1,409 | 1,409 | 1,409 | 1,000 |
| 2006/01/04 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 |