Ｍｉｓｕｍｉ(7441)の株価時系列情報
Ｍｉｓｕｍｉ(7441)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 |
| 2022/12/06 | 1,708 | 1,708 | 1,708 | 1,708 | 200 |
| 2022/11/30 | 1,708 | 1,708 | 1,708 | 1,708 | 1,300 |
| 2022/11/29 | 1,692 | 1,692 | 1,692 | 1,692 | 300 |
| 2022/11/28 | 1,692 | 1,692 | 1,692 | 1,692 | 300 |
| 2022/11/25 | 1,692 | 1,692 | 1,692 | 1,692 | 100 |
| 2022/11/24 | 1,691 | 1,691 | 1,691 | 1,691 | 400 |
| 2022/11/22 | 1,692 | 1,692 | 1,692 | 1,692 | 400 |
| 2022/11/21 | 1,692 | 1,692 | 1,692 | 1,692 | 400 |
| 2022/11/18 | 1,692 | 1,692 | 1,692 | 1,692 | 400 |
| 2022/11/17 | 1,676 | 1,692 | 1,676 | 1,692 | 900 |
| 2022/11/16 | 1,676 | 1,676 | 1,676 | 1,676 | 700 |
| 2022/11/15 | 1,676 | 1,676 | 1,676 | 1,676 | 900 |
| 2022/11/11 | 1,660 | 1,660 | 1,660 | 1,660 | 100 |
| 2022/10/28 | 1,819 | 1,819 | 1,618 | 1,620 | 4,500 |
| 2022/10/27 | 1,681 | 1,699 | 1,642 | 1,699 | 400 |
| 2022/10/21 | 1,601 | 1,601 | 1,601 | 1,601 | 100 |
| 2022/10/19 | 1,570 | 1,601 | 1,569 | 1,601 | 2,500 |
| 2022/10/18 | 1,570 | 1,570 | 1,561 | 1,561 | 500 |
| 2022/10/14 | 1,513 | 1,530 | 1,513 | 1,530 | 200 |
| 2022/10/12 | 1,513 | 1,513 | 1,513 | 1,513 | 100 |
| 2022/10/11 | 1,544 | 1,544 | 1,513 | 1,513 | 1,000 |
| 2022/10/07 | 1,604 | 1,604 | 1,566 | 1,566 | 900 |
| 2022/10/06 | 1,660 | 1,660 | 1,580 | 1,620 | 1,400 |
| 2022/10/05 | 1,700 | 1,700 | 1,700 | 1,700 | 100 |
| 2022/10/04 | 1,722 | 1,722 | 1,722 | 1,722 | 500 |
| 2022/09/27 | 1,741 | 1,741 | 1,741 | 1,741 | 100 |
| 2022/09/22 | 1,780 | 1,780 | 1,780 | 1,780 | 300 |
| 2022/09/21 | 1,780 | 1,780 | 1,780 | 1,780 | 300 |
| 2022/09/20 | 1,780 | 1,780 | 1,780 | 1,780 | 1,400 |
| 2022/09/16 | 1,763 | 1,780 | 1,763 | 1,780 | 1,500 |
| 2022/09/15 | 1,746 | 1,763 | 1,746 | 1,763 | 2,300 |
| 2022/09/09 | 1,746 | 1,746 | 1,746 | 1,746 | 200 |
| 2022/09/08 | 1,706 | 1,746 | 1,706 | 1,746 | 1,100 |
| 2022/08/26 | 1,706 | 1,706 | 1,706 | 1,706 | 700 |
| 2022/08/17 | 1,705 | 1,705 | 1,705 | 1,705 | 800 |
| 2022/08/12 | 1,704 | 1,704 | 1,704 | 1,704 | 800 |
| 2022/07/25 | 1,744 | 1,744 | 1,744 | 1,744 | 100 |
| 2022/07/15 | 1,744 | 1,744 | 1,744 | 1,744 | 100 |
| 2022/07/04 | 1,765 | 1,765 | 1,744 | 1,744 | 500 |
| 2022/07/01 | 1,727 | 1,727 | 1,727 | 1,727 | 400 |
| 2022/06/30 | 1,710 | 1,710 | 1,710 | 1,710 | 100 |
| 2022/06/28 | 1,628 | 1,670 | 1,628 | 1,670 | 1,200 |
| 2022/06/27 | 1,668 | 1,668 | 1,668 | 1,668 | 100 |
| 2022/06/23 | 1,787 | 1,787 | 1,787 | 1,787 | 300 |
| 2022/06/17 | 1,787 | 1,787 | 1,787 | 1,787 | 500 |
| 2022/06/16 | 1,787 | 1,787 | 1,787 | 1,787 | 500 |
| 2022/06/15 | 1,787 | 1,787 | 1,787 | 1,787 | 100 |
| 2022/06/14 | 1,787 | 1,787 | 1,787 | 1,787 | 300 |
| 2022/06/13 | 1,787 | 1,787 | 1,787 | 1,787 | 300 |
| 2022/06/10 | 1,787 | 1,787 | 1,787 | 1,787 | 300 |
| 2022/06/06 | 1,787 | 1,787 | 1,787 | 1,787 | 300 |
| 2022/06/02 | 1,787 | 1,787 | 1,787 | 1,787 | 700 |
| 2022/05/31 | 1,787 | 1,787 | 1,787 | 1,787 | 500 |
| 2022/05/25 | 1,787 | 1,787 | 1,787 | 1,787 | 300 |
| 2022/05/24 | 1,787 | 1,787 | 1,787 | 1,787 | 300 |
| 2022/05/23 | 1,787 | 1,787 | 1,787 | 1,787 | 300 |
| 2022/05/20 | 1,787 | 1,787 | 1,787 | 1,787 | 300 |
| 2022/05/19 | 1,787 | 1,787 | 1,787 | 1,787 | 300 |
| 2022/05/18 | 1,787 | 1,787 | 1,787 | 1,787 | 300 |
| 2022/05/17 | 1,787 | 1,787 | 1,787 | 1,787 | 200 |
| 2022/05/16 | 1,770 | 1,770 | 1,770 | 1,770 | 700 |
| 2022/05/06 | 1,770 | 1,770 | 1,770 | 1,770 | 200 |
| 2022/05/02 | 1,770 | 1,770 | 1,770 | 1,770 | 200 |
| 2022/04/28 | 1,770 | 1,770 | 1,770 | 1,770 | 200 |
| 2022/04/19 | 1,770 | 1,770 | 1,770 | 1,770 | 100 |
| 2022/04/18 | 1,770 | 1,770 | 1,770 | 1,770 | 400 |
| 2022/04/11 | 1,780 | 1,780 | 1,780 | 1,780 | 300 |
| 2022/04/08 | 1,780 | 1,780 | 1,780 | 1,780 | 300 |
| 2022/04/06 | 1,780 | 1,780 | 1,780 | 1,780 | 300 |
| 2022/04/05 | 1,780 | 1,780 | 1,780 | 1,780 | 300 |
| 2022/04/04 | 1,780 | 1,780 | 1,780 | 1,780 | 800 |
| 2022/03/22 | 1,800 | 1,800 | 1,800 | 1,800 | 100 |
| 2022/03/18 | 1,800 | 1,800 | 1,800 | 1,800 | 300 |
| 2022/03/17 | 1,800 | 1,800 | 1,800 | 1,800 | 400 |
| 2022/03/16 | 1,800 | 1,800 | 1,800 | 1,800 | 500 |
| 2022/03/15 | 1,800 | 1,800 | 1,800 | 1,800 | 500 |
| 2022/03/14 | 1,799 | 1,799 | 1,799 | 1,799 | 200 |
| 2022/03/11 | 1,799 | 1,799 | 1,799 | 1,799 | 300 |
| 2022/03/04 | 1,799 | 1,799 | 1,799 | 1,799 | 200 |
| 2022/03/03 | 1,800 | 1,800 | 1,800 | 1,800 | 300 |
| 2022/03/02 | 1,800 | 1,800 | 1,800 | 1,800 | 700 |
| 2022/02/28 | 1,800 | 1,800 | 1,800 | 1,800 | 500 |
| 2022/02/21 | 1,800 | 1,800 | 1,800 | 1,800 | 200 |
| 2022/02/18 | 1,800 | 1,800 | 1,800 | 1,800 | 300 |
| 2022/02/17 | 1,811 | 1,811 | 1,811 | 1,811 | 900 |
| 2022/02/02 | 1,811 | 1,811 | 1,811 | 1,811 | 1,300 |
| 2022/01/18 | 1,811 | 1,811 | 1,811 | 1,811 | 1,600 |
| 2022/01/14 | 1,811 | 1,811 | 1,811 | 1,811 | 1,100 |
| 2022/01/13 | 1,811 | 1,811 | 1,811 | 1,811 | 300 |
| 2022/01/04 | 1,811 | 1,811 | 1,811 | 1,811 | 1,400 |