Ｍｉｓｕｍｉ(7441)の株価時系列情報
Ｍｉｓｕｍｉ(7441)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/25 | 1,340 | 1,380 | 1,340 | 1,380 | 7,000 |
| 1998/11/25 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 |
| 1998/10/23 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1998/09/25 | 1,390 | 1,400 | 1,390 | 1,400 | 2,000 |
| 1998/08/25 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1998/07/24 | 1,400 | 1,400 | 1,400 | 1,400 | 7,000 |
| 1998/06/25 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1998/05/25 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1998/05/15 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1998/04/24 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1998/03/25 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1998/02/25 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1998/02/03 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1998/01/27 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1998/01/23 | 1,420 | 1,420 | 1,420 | 1,420 | 2,000 |