Ｍｉｓｕｍｉ(7441)の株価時系列情報
Ｍｉｓｕｍｉ(7441)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/24 | 1,430 | 1,440 | 1,430 | 1,440 | 7,000 |
| 1999/11/30 | 1,430 | 1,430 | 1,430 | 1,430 | 4,000 |
| 1999/11/25 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1999/11/15 | 1,430 | 1,430 | 1,430 | 1,430 | 190,000 |
| 1999/11/09 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1999/11/05 | 1,430 | 1,430 | 1,430 | 1,430 | 173,000 |
| 1999/11/04 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1999/10/29 | 1,430 | 1,430 | 1,430 | 1,430 | 3,000 |
| 1999/10/25 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1999/10/07 | 1,430 | 1,430 | 1,430 | 1,430 | 398,000 |
| 1999/09/30 | 1,430 | 1,430 | 1,430 | 1,430 | 3,000 |
| 1999/09/24 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 |
| 1999/09/16 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 |
| 1999/09/02 | 1,430 | 1,430 | 1,430 | 1,430 | 154,000 |
| 1999/08/31 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1999/08/26 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1999/08/23 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1999/08/04 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1999/07/30 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 |
| 1999/07/28 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1999/07/27 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1999/07/26 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1999/07/23 | 1,420 | 1,420 | 1,420 | 1,420 | 5,000 |
| 1999/07/08 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1999/07/07 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1999/06/25 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 |
| 1999/05/26 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1999/05/25 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1999/05/17 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1999/05/06 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1999/04/23 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1999/03/25 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1999/03/23 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1999/03/16 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1999/03/11 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1999/02/25 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1999/02/24 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1999/02/22 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1999/02/19 | 1,350 | 1,350 | 1,350 | 1,350 | 5,000 |
| 1999/02/18 | 1,350 | 1,350 | 1,350 | 1,350 | 4,000 |
| 1999/02/17 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 |
| 1999/02/10 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1999/02/08 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1999/01/25 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 |
| 1999/01/20 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1999/01/12 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |