日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

Ｍｉｓｕｍｉ(7441)の株価時系列情報

Ｍｉｓｕｍｉ(7441)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2002/12/30 1,410 1,410 1,410 1,410 2,000
2002/12/20 1,410 1,410 1,410 1,410 10,000
2002/12/18 1,500 1,500 1,500 1,500 7,000
2002/12/16 1,500 1,500 1,500 1,500 39,000
2002/12/13 1,500 1,500 1,500 1,500 5,000
2002/12/09 1,490 1,490 1,490 1,490 1,000
2002/12/05 1,490 1,490 1,490 1,490 2,000
2002/12/02 1,500 1,500 1,500 1,500 1,000
2002/11/29 1,490 1,500 1,490 1,500 2,000
2002/11/15 1,500 1,500 1,500 1,500 2,000
2002/11/07 1,500 1,500 1,500 1,500 1,000
2002/11/05 1,500 1,500 1,500 1,500 1,000
2002/11/01 1,500 1,500 1,500 1,500 4,000
2002/10/31 1,500 1,500 1,500 1,500 2,000
2002/10/15 1,500 1,500 1,500 1,500 1,000
2002/10/11 1,500 1,500 1,500 1,500 1,000
2002/10/08 1,600 1,600 1,600 1,600 1,000
2002/10/07 1,600 1,600 1,600 1,600 1,000
2002/10/04 1,600 1,600 1,600 1,600 1,000
2002/10/02 1,600 1,600 1,600 1,600 5,000
2002/10/01 1,600 1,600 1,600 1,600 1,000
2002/09/30 1,420 1,420 1,420 1,420 2,000
2002/09/25 1,420 1,420 1,420 1,420 1,000
2002/09/09 1,420 1,420 1,420 1,420 3,000
2002/09/04 1,420 1,420 1,420 1,420 1,000
2002/09/02 1,420 1,420 1,420 1,420 2,000
2002/08/30 1,420 1,420 1,420 1,420 1,000
2002/08/15 1,420 1,420 1,420 1,420 6,000
2002/08/01 1,420 1,420 1,420 1,420 1,000
2002/07/31 1,420 1,420 1,420 1,420 1,000
2002/07/24 1,420 1,420 1,420 1,420 36,000
2002/07/15 1,420 1,420 1,420 1,420 1,000
2002/06/28 1,420 1,420 1,420 1,420 4,000
2002/05/31 1,420 1,420 1,420 1,420 4,000
2002/05/15 1,420 1,420 1,420 1,420 1,000
2002/04/30 1,420 1,420 1,420 1,420 9,000
2002/04/23 1,420 1,420 1,420 1,420 1,000
2002/04/15 1,420 1,420 1,420 1,420 2,000
2002/03/29 1,420 1,420 1,420 1,420 2,000
2002/03/15 1,420 1,420 1,420 1,420 1,000
2002/02/28 1,420 1,420 1,420 1,420 1,000
2002/01/31 1,420 1,420 1,420 1,420 2,000
2002/01/15 1,420 1,420 1,420 1,420 1,000
2002/01/11 1,420 1,420 1,420 1,420 2,000

このページの先頭へ