Misumi(7441)の株価時系列情報
Misumi(7441)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2003/12/30 | 1,410 | 1,410 | 1,410 | 1,410 | 3,000 |
2003/12/15 | 1,410 | 1,410 | 1,410 | 1,410 | 5,000 |
2003/12/01 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
2003/11/28 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
2003/11/26 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
2003/11/14 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
2003/11/05 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
2003/10/31 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
2003/09/30 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 |
2003/08/29 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
2003/08/18 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
2003/08/15 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 |
2003/08/04 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
2003/07/31 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 |
2003/07/15 | 1,410 | 1,410 | 1,410 | 1,410 | 4,000 |
2003/07/04 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
2003/06/30 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 |
2003/06/13 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
2003/06/09 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
2003/06/05 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
2003/05/30 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
2003/05/15 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
2003/05/09 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 |
2003/04/30 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
2003/04/08 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 |
2003/03/25 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
2003/03/10 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
2003/02/28 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 |
2003/02/14 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
2003/02/10 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
2003/01/31 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 |
2003/01/15 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
2003/01/14 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
2003/01/10 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |