日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

中北製作所(6496)の株価時系列情報

中北製作所(6496)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 7,100 7,220 7,070 7,130 4,800
2026/03/26 7,600 7,600 7,080 7,190 22,600
2026/03/25 7,150 7,450 7,150 7,450 8,700
2026/03/24 7,290 7,570 7,100 7,150 22,500
2026/03/23 7,270 7,430 6,960 7,000 24,400
2026/03/19 7,910 8,050 7,640 7,670 12,900
2026/03/18 7,970 8,100 7,850 8,060 15,900
2026/03/17 8,210 8,550 7,850 7,970 39,400
2026/03/16 7,900 8,400 7,900 8,160 30,300
2026/03/13 7,690 7,930 7,640 7,900 7,100
2026/03/12 7,890 7,990 7,800 7,840 13,200
2026/03/11 8,100 8,400 7,930 8,120 32,100
2026/03/10 7,500 8,200 7,500 8,020 18,500
2026/03/09 7,640 7,640 7,100 7,390 23,100
2026/03/06 8,000 8,050 7,730 7,940 9,100
2026/03/05 7,380 8,240 7,380 7,930 25,800
2026/03/04 7,170 7,440 6,990 7,170 23,200
2026/03/03 7,380 7,990 7,150 7,500 26,200
2026/03/02 7,540 7,760 7,340 7,400 26,200
2026/02/27 7,160 7,650 7,160 7,540 16,300
2026/02/26 7,000 7,140 7,000 7,090 9,600
2026/02/25 7,120 7,140 6,950 6,950 9,300
2026/02/24 7,330 7,330 7,050 7,090 8,300
2026/02/20 7,300 7,370 7,200 7,340 21,500
2026/02/19 6,990 7,500 6,840 7,380 55,400
2026/02/18 6,620 7,130 6,620 6,950 27,700
2026/02/17 6,560 6,790 6,560 6,650 5,300
2026/02/16 6,640 6,730 6,610 6,660 15,200
2026/02/13 6,770 6,820 6,630 6,640 11,300
2026/02/12 6,840 6,970 6,800 6,850 6,400
2026/02/10 6,780 6,890 6,770 6,850 10,300
2026/02/09 6,630 6,870 6,630 6,790 17,700
2026/02/06 6,500 6,600 6,370 6,530 12,400
2026/02/05 6,800 6,860 6,530 6,560 15,500
2026/02/04 6,570 6,790 6,570 6,780 12,100
2026/02/03 6,490 6,690 6,490 6,670 8,400
2026/02/02 6,580 6,720 6,460 6,460 6,900
2026/01/30 6,500 6,590 6,460 6,580 7,300
2026/01/29 6,450 6,610 6,450 6,500 5,800
2026/01/28 6,620 6,630 6,460 6,500 10,700
2026/01/27 6,700 6,720 6,480 6,620 22,300
2026/01/26 6,860 6,950 6,630 6,700 13,000
2026/01/23 6,920 7,000 6,820 6,860 6,800
2026/01/22 6,910 6,980 6,780 6,920 18,000
2026/01/21 6,660 6,990 6,560 6,810 21,300
2026/01/20 7,150 7,150 6,710 6,710 15,900
2026/01/19 7,220 7,260 7,050 7,150 13,400
2026/01/16 7,170 7,280 7,060 7,230 15,600
2026/01/15 7,130 7,320 7,080 7,140 16,600
2026/01/14 7,190 7,230 6,980 7,130 18,000
2026/01/13 7,150 7,300 6,920 7,200 46,100
2026/01/09 6,780 7,000 6,740 6,970 16,900
2026/01/08 6,790 6,990 6,610 6,850 41,200
2026/01/07 6,350 6,840 6,280 6,780 143,300
2026/01/06 6,040 6,140 5,950 6,050 57,300
2026/01/05 5,880 5,990 5,850 5,960 25,300

このページの先頭へ