中北製作所(6496)の株価時系列情報
中北製作所(6496)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/06/26 | 4,895 | 4,895 | 4,650 | 4,670 | 7,000 |
| 2026/06/25 | 4,760 | 4,825 | 4,700 | 4,825 | 3,500 |
| 2026/06/24 | 4,875 | 4,910 | 4,760 | 4,760 | 7,600 |
| 2026/06/23 | 5,040 | 5,040 | 4,885 | 4,900 | 4,600 |
| 2026/06/22 | 4,930 | 5,090 | 4,930 | 4,970 | 4,500 |
| 2026/06/19 | 4,925 | 4,995 | 4,865 | 4,930 | 6,100 |
| 2026/06/18 | 4,970 | 5,090 | 4,920 | 4,920 | 8,800 |
| 2026/06/17 | 4,820 | 5,040 | 4,725 | 4,900 | 19,300 |
| 2026/06/16 | 4,855 | 4,855 | 4,715 | 4,750 | 5,000 |
| 2026/06/15 | 4,765 | 4,960 | 4,715 | 4,860 | 19,600 |
| 2026/06/12 | 4,530 | 4,665 | 4,460 | 4,575 | 18,500 |
| 2026/06/11 | 4,500 | 4,520 | 4,430 | 4,430 | 14,200 |
| 2026/06/10 | 4,535 | 4,590 | 4,435 | 4,505 | 13,400 |
| 2026/06/09 | 4,685 | 4,730 | 4,575 | 4,590 | 8,800 |
| 2026/06/08 | 4,580 | 4,645 | 4,500 | 4,575 | 20,200 |
| 2026/06/05 | 4,580 | 4,835 | 4,550 | 4,780 | 12,800 |
| 2026/06/04 | 4,720 | 4,720 | 4,580 | 4,580 | 8,700 |
| 2026/06/03 | 4,830 | 4,830 | 4,680 | 4,720 | 10,900 |
| 2026/06/02 | 4,900 | 4,900 | 4,625 | 4,760 | 18,700 |
| 2026/06/01 | 5,100 | 5,110 | 4,905 | 4,910 | 19,800 |
| 2026/05/29 | 5,230 | 5,230 | 5,150 | 5,170 | 4,600 |
| 2026/05/28 | 5,230 | 5,230 | 5,050 | 5,200 | 9,900 |
| 2026/05/27 | 5,400 | 5,560 | 5,260 | 5,260 | 9,200 |
| 2026/05/26 | 5,220 | 5,490 | 5,220 | 5,310 | 20,700 |
| 2026/05/25 | 5,330 | 5,400 | 5,210 | 5,210 | 8,600 |
| 2026/05/22 | 5,340 | 5,420 | 5,310 | 5,310 | 5,500 |
| 2026/05/21 | 5,260 | 5,330 | 5,260 | 5,270 | 8,000 |
| 2026/05/20 | 5,380 | 5,440 | 5,130 | 5,200 | 18,500 |
| 2026/05/19 | 5,580 | 5,580 | 5,380 | 5,380 | 9,100 |
| 2026/05/18 | 5,660 | 5,660 | 5,480 | 5,480 | 6,700 |
| 2026/05/15 | 5,790 | 5,800 | 5,650 | 5,660 | 6,800 |
| 2026/05/14 | 5,790 | 5,830 | 5,690 | 5,730 | 24,900 |
| 2026/05/13 | 5,590 | 5,640 | 5,550 | 5,630 | 6,400 |
| 2026/05/12 | 5,700 | 5,860 | 5,610 | 5,610 | 18,800 |
| 2026/05/11 | 5,740 | 5,770 | 5,650 | 5,690 | 9,000 |
| 2026/05/08 | 5,810 | 5,820 | 5,660 | 5,750 | 16,000 |
| 2026/05/07 | 5,830 | 5,900 | 5,660 | 5,810 | 37,800 |
| 2026/05/01 | 5,800 | 5,980 | 5,720 | 5,760 | 40,500 |
| 2026/04/30 | 5,690 | 5,900 | 5,670 | 5,780 | 43,500 |
| 2026/04/28 | 5,450 | 5,720 | 5,450 | 5,710 | 30,200 |
| 2026/04/27 | 5,270 | 5,500 | 5,220 | 5,470 | 26,500 |
| 2026/04/24 | 5,570 | 5,580 | 5,280 | 5,310 | 48,900 |
| 2026/04/23 | 5,710 | 5,800 | 5,570 | 5,620 | 45,000 |
| 2026/04/22 | 5,580 | 5,590 | 5,440 | 5,530 | 30,600 |
| 2026/04/21 | 5,720 | 5,790 | 5,530 | 5,570 | 21,400 |
| 2026/04/20 | 5,630 | 5,670 | 5,550 | 5,650 | 15,700 |
| 2026/04/17 | 5,690 | 5,690 | 5,510 | 5,540 | 33,000 |
| 2026/04/16 | 5,610 | 5,700 | 5,580 | 5,650 | 23,700 |
| 2026/04/15 | 5,780 | 5,910 | 5,620 | 5,620 | 29,800 |
| 2026/04/14 | 5,920 | 5,950 | 5,730 | 5,750 | 31,200 |
| 2026/04/13 | 5,860 | 5,980 | 5,680 | 5,720 | 72,900 |
| 2026/04/10 | 5,930 | 6,010 | 5,850 | 5,850 | 46,400 |
| 2026/04/09 | 6,260 | 6,260 | 5,910 | 5,910 | 119,000 |
| 2026/04/08 | 6,500 | 6,500 | 6,200 | 6,280 | 163,400 |
| 2026/04/07 | 6,950 | 7,050 | 6,700 | 6,800 | 77,700 |
| 2026/04/06 | 6,730 | 6,950 | 6,700 | 6,850 | 22,400 |
| 2026/04/03 | 6,560 | 6,750 | 6,550 | 6,600 | 12,200 |
| 2026/03/27 | 7,100 | 7,220 | 7,070 | 7,130 | 4,800 |
| 2026/03/26 | 7,600 | 7,600 | 7,080 | 7,190 | 22,600 |
| 2026/03/25 | 7,150 | 7,450 | 7,150 | 7,450 | 8,700 |
| 2026/03/24 | 7,290 | 7,570 | 7,100 | 7,150 | 22,500 |
| 2026/03/23 | 7,270 | 7,430 | 6,960 | 7,000 | 24,400 |
| 2026/03/19 | 7,910 | 8,050 | 7,640 | 7,670 | 12,900 |
| 2026/03/18 | 7,970 | 8,100 | 7,850 | 8,060 | 15,900 |
| 2026/03/17 | 8,210 | 8,550 | 7,850 | 7,970 | 39,400 |
| 2026/03/16 | 7,900 | 8,400 | 7,900 | 8,160 | 30,300 |
| 2026/03/13 | 7,690 | 7,930 | 7,640 | 7,900 | 7,100 |
| 2026/03/12 | 7,890 | 7,990 | 7,800 | 7,840 | 13,200 |
| 2026/03/11 | 8,100 | 8,400 | 7,930 | 8,120 | 32,100 |
| 2026/03/10 | 7,500 | 8,200 | 7,500 | 8,020 | 18,500 |
| 2026/03/09 | 7,640 | 7,640 | 7,100 | 7,390 | 23,100 |
| 2026/03/06 | 8,000 | 8,050 | 7,730 | 7,940 | 9,100 |
| 2026/03/05 | 7,380 | 8,240 | 7,380 | 7,930 | 25,800 |
| 2026/03/04 | 7,170 | 7,440 | 6,990 | 7,170 | 23,200 |
| 2026/03/03 | 7,380 | 7,990 | 7,150 | 7,500 | 26,200 |
| 2026/03/02 | 7,540 | 7,760 | 7,340 | 7,400 | 26,200 |
| 2026/02/27 | 7,160 | 7,650 | 7,160 | 7,540 | 16,300 |
| 2026/02/26 | 7,000 | 7,140 | 7,000 | 7,090 | 9,600 |
| 2026/02/25 | 7,120 | 7,140 | 6,950 | 6,950 | 9,300 |
| 2026/02/24 | 7,330 | 7,330 | 7,050 | 7,090 | 8,300 |
| 2026/02/20 | 7,300 | 7,370 | 7,200 | 7,340 | 21,500 |
| 2026/02/19 | 6,990 | 7,500 | 6,840 | 7,380 | 55,400 |
| 2026/02/18 | 6,620 | 7,130 | 6,620 | 6,950 | 27,700 |
| 2026/02/17 | 6,560 | 6,790 | 6,560 | 6,650 | 5,300 |
| 2026/02/16 | 6,640 | 6,730 | 6,610 | 6,660 | 15,200 |
| 2026/02/13 | 6,770 | 6,820 | 6,630 | 6,640 | 11,300 |
| 2026/02/12 | 6,840 | 6,970 | 6,800 | 6,850 | 6,400 |
| 2026/02/10 | 6,780 | 6,890 | 6,770 | 6,850 | 10,300 |
| 2026/02/09 | 6,630 | 6,870 | 6,630 | 6,790 | 17,700 |
| 2026/02/06 | 6,500 | 6,600 | 6,370 | 6,530 | 12,400 |
| 2026/02/05 | 6,800 | 6,860 | 6,530 | 6,560 | 15,500 |
| 2026/02/04 | 6,570 | 6,790 | 6,570 | 6,780 | 12,100 |
| 2026/02/03 | 6,490 | 6,690 | 6,490 | 6,670 | 8,400 |
| 2026/02/02 | 6,580 | 6,720 | 6,460 | 6,460 | 6,900 |
| 2026/01/30 | 6,500 | 6,590 | 6,460 | 6,580 | 7,300 |
| 2026/01/29 | 6,450 | 6,610 | 6,450 | 6,500 | 5,800 |
| 2026/01/28 | 6,620 | 6,630 | 6,460 | 6,500 | 10,700 |
| 2026/01/27 | 6,700 | 6,720 | 6,480 | 6,620 | 22,300 |
| 2026/01/26 | 6,860 | 6,950 | 6,630 | 6,700 | 13,000 |
| 2026/01/23 | 6,920 | 7,000 | 6,820 | 6,860 | 6,800 |
| 2026/01/22 | 6,910 | 6,980 | 6,780 | 6,920 | 18,000 |
| 2026/01/21 | 6,660 | 6,990 | 6,560 | 6,810 | 21,300 |
| 2026/01/20 | 7,150 | 7,150 | 6,710 | 6,710 | 15,900 |
| 2026/01/19 | 7,220 | 7,260 | 7,050 | 7,150 | 13,400 |
| 2026/01/16 | 7,170 | 7,280 | 7,060 | 7,230 | 15,600 |
| 2026/01/15 | 7,130 | 7,320 | 7,080 | 7,140 | 16,600 |
| 2026/01/14 | 7,190 | 7,230 | 6,980 | 7,130 | 18,000 |
| 2026/01/13 | 7,150 | 7,300 | 6,920 | 7,200 | 46,100 |
| 2026/01/09 | 6,780 | 7,000 | 6,740 | 6,970 | 16,900 |
| 2026/01/08 | 6,790 | 6,990 | 6,610 | 6,850 | 41,200 |
| 2026/01/07 | 6,350 | 6,840 | 6,280 | 6,780 | 143,300 |
| 2026/01/06 | 6,040 | 6,140 | 5,950 | 6,050 | 57,300 |
| 2026/01/05 | 5,880 | 5,990 | 5,850 | 5,960 | 25,300 |