中北製作所(6496)の株価時系列情報
中北製作所(6496)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 651 | 651 | 651 | 651 | 9,000 |
| 1990/12/27 | 650 | 665 | 650 | 650 | 4,000 |
| 1990/12/26 | 675 | 675 | 670 | 670 | 6,000 |
| 1990/12/21 | 690 | 690 | 690 | 690 | 1,000 |
| 1990/12/20 | 710 | 710 | 685 | 690 | 3,000 |
| 1990/12/19 | 720 | 720 | 715 | 715 | 9,000 |
| 1990/12/18 | 695 | 695 | 695 | 695 | 2,000 |
| 1990/12/17 | 680 | 680 | 680 | 680 | 12,000 |
| 1990/12/14 | 740 | 760 | 740 | 740 | 48,000 |
| 1990/12/13 | 705 | 740 | 705 | 740 | 25,000 |
| 1990/12/12 | 705 | 715 | 700 | 705 | 45,000 |
| 1990/12/11 | 675 | 690 | 675 | 690 | 18,000 |
| 1990/12/10 | 660 | 675 | 660 | 660 | 14,000 |
| 1990/12/07 | 630 | 640 | 630 | 640 | 10,000 |
| 1990/12/06 | 610 | 615 | 610 | 615 | 16,000 |
| 1990/12/05 | 602 | 615 | 600 | 615 | 33,000 |
| 1990/12/04 | 630 | 630 | 629 | 630 | 19,000 |
| 1990/12/03 | 645 | 645 | 630 | 630 | 17,000 |
| 1990/11/30 | 645 | 645 | 640 | 640 | 8,000 |
| 1990/11/29 | 670 | 670 | 670 | 670 | 6,000 |
| 1990/11/27 | 680 | 680 | 670 | 670 | 22,000 |
| 1990/11/26 | 680 | 685 | 680 | 685 | 8,000 |
| 1990/11/22 | 690 | 690 | 670 | 670 | 6,000 |
| 1990/11/20 | 730 | 730 | 699 | 699 | 22,000 |
| 1990/11/19 | 730 | 730 | 730 | 730 | 4,000 |
| 1990/11/16 | 695 | 699 | 675 | 680 | 59,000 |
| 1990/11/15 | 710 | 720 | 710 | 720 | 6,000 |
| 1990/11/14 | 730 | 730 | 730 | 730 | 2,000 |
| 1990/11/13 | 690 | 699 | 690 | 699 | 67,000 |
| 1990/11/09 | 700 | 700 | 700 | 700 | 2,000 |
| 1990/11/08 | 735 | 735 | 710 | 710 | 4,000 |
| 1990/11/07 | 740 | 750 | 740 | 750 | 12,000 |
| 1990/11/06 | 750 | 750 | 740 | 740 | 58,000 |
| 1990/11/05 | 750 | 758 | 750 | 750 | 27,000 |
| 1990/11/02 | 745 | 750 | 745 | 750 | 3,000 |
| 1990/11/01 | 790 | 800 | 790 | 800 | 34,000 |
| 1990/10/30 | 850 | 850 | 838 | 850 | 55,000 |
| 1990/10/29 | 830 | 835 | 830 | 830 | 10,000 |
| 1990/10/26 | 835 | 835 | 825 | 832 | 50,000 |
| 1990/10/25 | 835 | 845 | 825 | 825 | 70,000 |
| 1990/10/24 | 778 | 826 | 778 | 820 | 31,000 |
| 1990/10/23 | 735 | 778 | 735 | 778 | 59,000 |
| 1990/10/22 | 725 | 725 | 725 | 725 | 55,000 |
| 1990/10/19 | 711 | 720 | 711 | 720 | 37,000 |
| 1990/10/18 | 710 | 710 | 710 | 710 | 22,000 |
| 1990/10/17 | 710 | 710 | 708 | 710 | 50,000 |
| 1990/10/16 | 712 | 712 | 708 | 708 | 4,000 |
| 1990/10/15 | 670 | 670 | 670 | 670 | 1,000 |
| 1990/10/12 | 630 | 651 | 630 | 651 | 36,000 |
| 1990/10/11 | 700 | 700 | 651 | 651 | 25,000 |
| 1990/10/09 | 715 | 715 | 700 | 703 | 161,000 |
| 1990/10/08 | 691 | 692 | 691 | 692 | 4,000 |
| 1990/10/05 | 700 | 700 | 687 | 687 | 10,000 |
| 1990/10/04 | 710 | 710 | 700 | 700 | 20,000 |
| 1990/10/03 | 720 | 725 | 720 | 725 | 18,000 |
| 1990/10/02 | 660 | 706 | 655 | 700 | 49,000 |
| 1990/09/26 | 805 | 805 | 805 | 805 | 5,000 |
| 1990/09/25 | 820 | 821 | 820 | 820 | 105,000 |
| 1990/09/21 | 845 | 845 | 815 | 820 | 12,000 |
| 1990/09/20 | 850 | 850 | 845 | 845 | 5,000 |
| 1990/09/19 | 870 | 870 | 870 | 870 | 1,000 |
| 1990/09/18 | 880 | 880 | 880 | 880 | 4,000 |
| 1990/09/17 | 935 | 935 | 910 | 910 | 4,000 |
| 1990/09/13 | 930 | 930 | 930 | 930 | 3,000 |
| 1990/09/12 | 945 | 945 | 905 | 905 | 12,000 |
| 1990/09/11 | 950 | 950 | 950 | 950 | 3,000 |
| 1990/09/10 | 915 | 950 | 915 | 950 | 5,000 |
| 1990/09/06 | 977 | 977 | 960 | 960 | 11,000 |
| 1990/09/05 | 1,000 | 1,000 | 977 | 977 | 32,000 |
| 1990/09/04 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1990/09/03 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1990/08/31 | 965 | 970 | 961 | 967 | 26,000 |
| 1990/08/30 | 960 | 961 | 960 | 961 | 3,000 |
| 1990/08/29 | 988 | 988 | 960 | 960 | 25,000 |
| 1990/08/28 | 1,010 | 1,010 | 990 | 990 | 13,000 |
| 1990/08/27 | 980 | 980 | 975 | 980 | 7,000 |
| 1990/08/24 | 970 | 980 | 970 | 980 | 12,000 |
| 1990/08/22 | 1,010 | 1,010 | 1,000 | 1,000 | 17,000 |
| 1990/08/21 | 1,020 | 1,050 | 1,020 | 1,020 | 4,000 |
| 1990/08/20 | 1,020 | 1,030 | 1,000 | 1,030 | 11,000 |
| 1990/08/17 | 1,050 | 1,050 | 1,050 | 1,050 | 8,000 |
| 1990/08/16 | 1,100 | 1,120 | 1,100 | 1,100 | 10,000 |
| 1990/08/15 | 1,010 | 1,120 | 1,010 | 1,120 | 2,000 |
| 1990/08/14 | 1,000 | 1,010 | 1,000 | 1,010 | 8,000 |
| 1990/08/13 | 1,100 | 1,100 | 1,020 | 1,020 | 9,000 |
| 1990/08/10 | 1,100 | 1,120 | 1,100 | 1,100 | 13,000 |
| 1990/08/09 | 1,180 | 1,180 | 1,080 | 1,080 | 22,000 |
| 1990/08/08 | 1,000 | 1,050 | 985 | 1,050 | 29,000 |
| 1990/08/07 | 995 | 1,030 | 995 | 1,020 | 33,000 |
| 1990/08/06 | 1,200 | 1,200 | 1,080 | 1,090 | 23,000 |
| 1990/08/03 | 1,210 | 1,210 | 1,200 | 1,200 | 8,000 |
| 1990/08/02 | 1,210 | 1,210 | 1,200 | 1,210 | 18,000 |
| 1990/08/01 | 1,250 | 1,270 | 1,230 | 1,230 | 70,000 |
| 1990/07/31 | 1,270 | 1,270 | 1,230 | 1,250 | 5,000 |
| 1990/07/30 | 1,220 | 1,230 | 1,220 | 1,230 | 11,000 |
| 1990/07/27 | 1,250 | 1,260 | 1,200 | 1,230 | 29,000 |
| 1990/07/26 | 1,340 | 1,350 | 1,240 | 1,240 | 16,000 |
| 1990/07/25 | 1,350 | 1,360 | 1,350 | 1,360 | 15,000 |
| 1990/07/24 | 1,380 | 1,380 | 1,360 | 1,360 | 16,000 |
| 1990/07/23 | 1,380 | 1,390 | 1,380 | 1,380 | 12,000 |
| 1990/07/20 | 1,390 | 1,390 | 1,380 | 1,380 | 8,000 |
| 1990/07/19 | 1,380 | 1,390 | 1,380 | 1,390 | 16,000 |
| 1990/07/18 | 1,400 | 1,400 | 1,380 | 1,380 | 9,000 |
| 1990/07/17 | 1,420 | 1,430 | 1,380 | 1,390 | 43,000 |
| 1990/07/16 | 1,410 | 1,450 | 1,400 | 1,420 | 24,000 |
| 1990/07/13 | 1,380 | 1,400 | 1,380 | 1,400 | 37,000 |
| 1990/07/12 | 1,410 | 1,410 | 1,370 | 1,380 | 27,000 |
| 1990/07/11 | 1,390 | 1,420 | 1,390 | 1,410 | 18,000 |
| 1990/07/10 | 1,400 | 1,500 | 1,390 | 1,400 | 75,000 |
| 1990/07/09 | 1,400 | 1,400 | 1,390 | 1,390 | 15,000 |
| 1990/07/06 | 1,400 | 1,400 | 1,360 | 1,370 | 42,000 |
| 1990/07/05 | 1,400 | 1,420 | 1,390 | 1,400 | 24,000 |
| 1990/07/04 | 1,430 | 1,430 | 1,390 | 1,390 | 17,000 |
| 1990/07/03 | 1,430 | 1,450 | 1,400 | 1,400 | 19,000 |
| 1990/07/02 | 1,370 | 1,390 | 1,370 | 1,390 | 237,000 |
| 1990/06/29 | 1,390 | 1,410 | 1,360 | 1,410 | 37,000 |
| 1990/06/28 | 1,430 | 1,450 | 1,400 | 1,400 | 3,000 |
| 1990/06/27 | 1,500 | 1,500 | 1,380 | 1,450 | 39,000 |
| 1990/06/26 | 1,340 | 1,460 | 1,330 | 1,460 | 45,000 |
| 1990/06/25 | 1,370 | 1,370 | 1,350 | 1,350 | 16,000 |
| 1990/06/22 | 1,450 | 1,460 | 1,410 | 1,410 | 33,000 |
| 1990/06/21 | 1,470 | 1,480 | 1,450 | 1,480 | 14,000 |
| 1990/06/20 | 1,490 | 1,490 | 1,460 | 1,470 | 14,000 |
| 1990/06/19 | 1,480 | 1,490 | 1,450 | 1,490 | 21,000 |
| 1990/06/18 | 1,500 | 1,520 | 1,490 | 1,490 | 98,000 |
| 1990/06/15 | 1,460 | 1,550 | 1,460 | 1,520 | 366,000 |
| 1990/06/14 | 1,420 | 1,470 | 1,410 | 1,470 | 114,000 |
| 1990/06/13 | 1,410 | 1,450 | 1,380 | 1,400 | 49,000 |
| 1990/06/12 | 1,380 | 1,410 | 1,370 | 1,410 | 46,000 |
| 1990/06/11 | 1,400 | 1,410 | 1,380 | 1,400 | 20,000 |
| 1990/06/08 | 1,380 | 1,440 | 1,380 | 1,400 | 27,000 |
| 1990/06/07 | 1,380 | 1,400 | 1,370 | 1,380 | 36,000 |
| 1990/06/06 | 1,380 | 1,400 | 1,380 | 1,380 | 42,000 |
| 1990/06/05 | 1,430 | 1,430 | 1,380 | 1,390 | 46,000 |
| 1990/06/04 | 1,450 | 1,480 | 1,410 | 1,410 | 34,000 |
| 1990/06/01 | 1,470 | 1,490 | 1,450 | 1,460 | 59,000 |
| 1990/05/31 | 1,430 | 1,470 | 1,430 | 1,440 | 30,000 |
| 1990/05/30 | 1,420 | 1,480 | 1,420 | 1,430 | 57,000 |
| 1990/05/29 | 1,500 | 1,500 | 1,450 | 1,450 | 120,000 |
| 1990/05/28 | 1,500 | 1,520 | 1,480 | 1,480 | 19,000 |
| 1990/05/25 | 1,490 | 1,540 | 1,490 | 1,520 | 145,000 |
| 1990/05/24 | 1,450 | 1,490 | 1,430 | 1,460 | 190,000 |
| 1990/05/23 | 1,470 | 1,480 | 1,410 | 1,420 | 70,000 |
| 1990/05/22 | 1,450 | 1,470 | 1,430 | 1,470 | 182,000 |
| 1990/05/21 | 1,450 | 1,450 | 1,420 | 1,430 | 72,000 |
| 1990/05/18 | 1,520 | 1,520 | 1,430 | 1,430 | 191,000 |
| 1990/05/17 | 1,430 | 1,530 | 1,430 | 1,510 | 623,000 |
| 1990/05/16 | 1,430 | 1,460 | 1,400 | 1,400 | 400,000 |
| 1990/05/15 | 1,380 | 1,430 | 1,380 | 1,400 | 375,000 |
| 1990/05/14 | 1,400 | 1,420 | 1,380 | 1,380 | 127,000 |
| 1990/05/11 | 1,320 | 1,440 | 1,320 | 1,380 | 506,000 |
| 1990/05/10 | 1,310 | 1,360 | 1,290 | 1,290 | 92,000 |
| 1990/05/09 | 1,350 | 1,370 | 1,290 | 1,290 | 134,000 |
| 1990/05/08 | 1,350 | 1,380 | 1,310 | 1,330 | 132,000 |
| 1990/05/07 | 1,340 | 1,340 | 1,290 | 1,290 | 139,000 |
| 1990/05/02 | 1,350 | 1,440 | 1,300 | 1,360 | 549,000 |
| 1990/05/01 | 1,240 | 1,320 | 1,230 | 1,310 | 324,000 |
| 1990/04/27 | 1,180 | 1,240 | 1,160 | 1,220 | 396,000 |
| 1990/04/26 | 1,160 | 1,160 | 1,100 | 1,100 | 84,000 |
| 1990/04/25 | 1,120 | 1,190 | 1,100 | 1,160 | 248,000 |
| 1990/04/24 | 1,020 | 1,120 | 1,010 | 1,120 | 94,000 |
| 1990/04/23 | 1,030 | 1,030 | 1,010 | 1,030 | 39,000 |
| 1990/04/20 | 1,040 | 1,050 | 1,020 | 1,030 | 42,000 |
| 1990/04/19 | 930 | 1,020 | 930 | 1,010 | 71,000 |
| 1990/04/18 | 939 | 940 | 920 | 920 | 12,000 |
| 1990/04/17 | 940 | 940 | 935 | 940 | 5,000 |
| 1990/04/16 | 952 | 955 | 950 | 955 | 6,000 |
| 1990/04/13 | 950 | 950 | 945 | 950 | 18,000 |
| 1990/04/12 | 945 | 950 | 945 | 950 | 4,000 |
| 1990/04/11 | 940 | 955 | 940 | 950 | 26,000 |
| 1990/04/10 | 989 | 989 | 950 | 950 | 14,000 |
| 1990/04/09 | 990 | 990 | 990 | 990 | 10,000 |
| 1990/04/06 | 820 | 920 | 820 | 900 | 28,000 |
| 1990/04/04 | 940 | 940 | 910 | 910 | 51,000 |
| 1990/04/03 | 990 | 990 | 988 | 990 | 83,000 |
| 1990/04/02 | 1,000 | 1,000 | 990 | 990 | 76,000 |
| 1990/03/30 | 1,070 | 1,070 | 1,050 | 1,050 | 31,000 |
| 1990/03/29 | 1,040 | 1,060 | 1,000 | 1,060 | 39,000 |
| 1990/03/28 | 1,060 | 1,090 | 1,040 | 1,040 | 12,000 |
| 1990/03/27 | 1,120 | 1,120 | 1,060 | 1,100 | 38,000 |
| 1990/03/26 | 965 | 1,060 | 965 | 1,060 | 19,000 |
| 1990/03/23 | 965 | 980 | 965 | 970 | 72,000 |
| 1990/03/22 | 950 | 980 | 950 | 970 | 34,000 |
| 1990/03/20 | 1,050 | 1,050 | 1,020 | 1,020 | 24,000 |
| 1990/03/19 | 1,160 | 1,160 | 1,050 | 1,050 | 47,000 |
| 1990/03/16 | 1,170 | 1,180 | 1,140 | 1,140 | 129,000 |
| 1990/03/15 | 1,130 | 1,220 | 1,130 | 1,170 | 322,000 |
| 1990/03/14 | 1,110 | 1,150 | 1,100 | 1,130 | 140,000 |
| 1990/03/13 | 1,090 | 1,120 | 1,080 | 1,100 | 131,000 |
| 1990/03/12 | 1,080 | 1,080 | 1,070 | 1,080 | 31,000 |
| 1990/03/09 | 1,080 | 1,080 | 1,060 | 1,060 | 17,000 |
| 1990/03/08 | 1,060 | 1,080 | 1,050 | 1,080 | 33,000 |
| 1990/03/07 | 1,060 | 1,060 | 1,050 | 1,060 | 29,000 |
| 1990/03/06 | 1,060 | 1,060 | 1,060 | 1,060 | 34,000 |
| 1990/03/05 | 1,050 | 1,070 | 1,050 | 1,050 | 24,000 |
| 1990/03/02 | 1,050 | 1,060 | 1,030 | 1,060 | 26,000 |
| 1990/03/01 | 1,030 | 1,080 | 1,020 | 1,060 | 49,000 |
| 1990/02/28 | 1,000 | 1,030 | 999 | 1,000 | 45,000 |
| 1990/02/27 | 980 | 990 | 980 | 985 | 25,000 |
| 1990/02/26 | 1,000 | 1,010 | 995 | 1,000 | 162,000 |
| 1990/02/23 | 1,030 | 1,030 | 1,000 | 1,010 | 39,000 |
| 1990/02/22 | 1,040 | 1,060 | 1,000 | 1,060 | 16,000 |
| 1990/02/21 | 1,080 | 1,080 | 1,040 | 1,040 | 32,000 |
| 1990/02/20 | 1,120 | 1,120 | 1,100 | 1,100 | 13,000 |
| 1990/02/19 | 1,140 | 1,140 | 1,120 | 1,120 | 12,000 |
| 1990/02/16 | 1,150 | 1,150 | 1,120 | 1,150 | 49,000 |
| 1990/02/15 | 1,100 | 1,150 | 1,100 | 1,150 | 113,000 |
| 1990/02/14 | 1,150 | 1,150 | 1,110 | 1,130 | 90,000 |
| 1990/02/13 | 1,120 | 1,170 | 1,120 | 1,170 | 301,000 |
| 1990/02/09 | 1,140 | 1,140 | 1,110 | 1,120 | 118,000 |
| 1990/02/08 | 1,110 | 1,140 | 1,100 | 1,140 | 242,000 |
| 1990/02/07 | 1,070 | 1,130 | 1,050 | 1,100 | 272,000 |
| 1990/02/06 | 1,050 | 1,100 | 1,040 | 1,070 | 196,000 |
| 1990/02/05 | 1,010 | 1,070 | 1,010 | 1,030 | 82,000 |
| 1990/02/02 | 1,000 | 1,000 | 1,000 | 1,000 | 15,000 |
| 1990/02/01 | 1,010 | 1,020 | 1,000 | 1,000 | 55,000 |
| 1990/01/31 | 1,020 | 1,030 | 1,000 | 1,000 | 55,000 |
| 1990/01/30 | 1,010 | 1,030 | 1,010 | 1,020 | 33,000 |
| 1990/01/29 | 1,020 | 1,020 | 1,010 | 1,020 | 41,000 |
| 1990/01/26 | 1,020 | 1,020 | 1,010 | 1,010 | 49,000 |
| 1990/01/25 | 1,030 | 1,030 | 1,000 | 1,030 | 71,000 |
| 1990/01/24 | 1,030 | 1,080 | 1,020 | 1,030 | 470,000 |
| 1990/01/23 | 995 | 1,040 | 980 | 1,000 | 402,000 |
| 1990/01/22 | 953 | 995 | 953 | 995 | 112,000 |
| 1990/01/19 | 948 | 952 | 945 | 951 | 67,000 |
| 1990/01/18 | 949 | 950 | 940 | 949 | 66,000 |
| 1990/01/17 | 940 | 951 | 940 | 940 | 30,000 |
| 1990/01/16 | 940 | 940 | 930 | 940 | 54,000 |
| 1990/01/12 | 960 | 979 | 957 | 970 | 212,000 |
| 1990/01/11 | 940 | 950 | 939 | 950 | 125,000 |
| 1990/01/10 | 925 | 935 | 925 | 935 | 118,000 |
| 1990/01/09 | 913 | 960 | 913 | 945 | 257,000 |
| 1990/01/08 | 905 | 915 | 905 | 905 | 15,000 |
| 1990/01/05 | 902 | 915 | 902 | 902 | 54,000 |
| 1990/01/04 | 900 | 900 | 900 | 900 | 26,000 |