中北製作所(6496)の株価時系列情報
中北製作所(6496)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/26 | 237 | 237 | 235 | 235 | 7,000 |
| 1984/12/25 | 240 | 240 | 234 | 235 | 22,000 |
| 1984/12/24 | 240 | 240 | 240 | 240 | 3,000 |
| 1984/12/21 | 245 | 245 | 240 | 240 | 8,000 |
| 1984/12/20 | 246 | 246 | 245 | 245 | 4,000 |
| 1984/12/19 | 246 | 246 | 246 | 246 | 3,000 |
| 1984/12/17 | 248 | 248 | 248 | 248 | 25,000 |
| 1984/12/15 | 250 | 250 | 250 | 250 | 9,000 |
| 1984/12/14 | 245 | 250 | 245 | 250 | 9,000 |
| 1984/12/13 | 249 | 249 | 249 | 249 | 4,000 |
| 1984/12/12 | 249 | 249 | 248 | 249 | 13,000 |
| 1984/12/11 | 250 | 250 | 249 | 249 | 5,000 |
| 1984/12/10 | 245 | 245 | 245 | 245 | 3,000 |
| 1984/12/07 | 245 | 245 | 244 | 244 | 7,000 |
| 1984/12/05 | 240 | 240 | 240 | 240 | 1,000 |
| 1984/12/04 | 240 | 240 | 240 | 240 | 8,000 |
| 1984/12/03 | 240 | 240 | 240 | 240 | 5,000 |
| 1984/12/01 | 245 | 245 | 240 | 240 | 5,000 |
| 1984/11/30 | 240 | 245 | 240 | 240 | 13,000 |
| 1984/11/29 | 240 | 241 | 240 | 240 | 5,000 |
| 1984/11/28 | 238 | 240 | 238 | 240 | 10,000 |
| 1984/11/22 | 230 | 230 | 230 | 230 | 6,000 |
| 1984/11/21 | 230 | 230 | 230 | 230 | 5,000 |
| 1984/11/20 | 230 | 230 | 230 | 230 | 8,000 |
| 1984/11/19 | 230 | 230 | 230 | 230 | 2,000 |
| 1984/11/16 | 230 | 230 | 230 | 230 | 11,000 |
| 1984/11/15 | 230 | 230 | 225 | 225 | 5,000 |
| 1984/11/14 | 230 | 230 | 230 | 230 | 3,000 |
| 1984/11/13 | 230 | 230 | 230 | 230 | 1,000 |
| 1984/11/09 | 230 | 230 | 230 | 230 | 6,000 |
| 1984/11/07 | 230 | 230 | 230 | 230 | 10,000 |
| 1984/11/06 | 234 | 234 | 230 | 230 | 4,000 |
| 1984/11/05 | 240 | 240 | 240 | 240 | 5,000 |
| 1984/11/02 | 235 | 240 | 235 | 240 | 10,000 |
| 1984/11/01 | 218 | 225 | 218 | 225 | 20,000 |
| 1984/10/31 | 220 | 220 | 220 | 220 | 8,000 |
| 1984/10/29 | 220 | 220 | 220 | 220 | 12,000 |
| 1984/10/27 | 220 | 220 | 220 | 220 | 2,000 |
| 1984/10/26 | 220 | 220 | 220 | 220 | 2,000 |
| 1984/10/25 | 220 | 224 | 220 | 224 | 12,000 |
| 1984/10/24 | 220 | 220 | 220 | 220 | 5,000 |
| 1984/10/23 | 220 | 220 | 220 | 220 | 7,000 |
| 1984/10/22 | 220 | 220 | 220 | 220 | 3,000 |
| 1984/10/20 | 218 | 220 | 218 | 220 | 10,000 |
| 1984/10/19 | 218 | 218 | 218 | 218 | 2,000 |
| 1984/10/18 | 218 | 218 | 218 | 218 | 4,000 |
| 1984/10/17 | 220 | 220 | 218 | 218 | 6,000 |
| 1984/10/16 | 225 | 225 | 220 | 220 | 25,000 |
| 1984/10/15 | 230 | 230 | 230 | 230 | 5,000 |
| 1984/10/12 | 218 | 218 | 218 | 218 | 3,000 |
| 1984/10/09 | 218 | 218 | 218 | 218 | 4,000 |
| 1984/10/08 | 218 | 218 | 215 | 215 | 4,000 |
| 1984/10/04 | 221 | 221 | 221 | 221 | 2,000 |
| 1984/10/03 | 222 | 222 | 222 | 222 | 9,000 |
| 1984/10/02 | 222 | 222 | 222 | 222 | 1,000 |
| 1984/09/29 | 223 | 223 | 223 | 223 | 2,000 |
| 1984/09/28 | 220 | 220 | 216 | 216 | 2,000 |
| 1984/09/27 | 220 | 225 | 220 | 225 | 16,000 |
| 1984/09/26 | 220 | 220 | 220 | 220 | 4,000 |
| 1984/09/25 | 223 | 225 | 220 | 220 | 6,000 |
| 1984/09/22 | 223 | 223 | 223 | 223 | 1,000 |
| 1984/09/20 | 222 | 223 | 220 | 223 | 5,000 |
| 1984/09/19 | 228 | 228 | 220 | 220 | 6,000 |
| 1984/09/18 | 223 | 225 | 221 | 225 | 18,000 |
| 1984/09/17 | 228 | 228 | 225 | 225 | 2,000 |
| 1984/09/14 | 230 | 230 | 230 | 230 | 6,000 |
| 1984/09/12 | 230 | 230 | 230 | 230 | 7,000 |
| 1984/09/11 | 231 | 231 | 230 | 230 | 6,000 |
| 1984/09/10 | 235 | 239 | 234 | 234 | 8,000 |
| 1984/09/07 | 235 | 235 | 235 | 235 | 6,000 |
| 1984/09/05 | 235 | 235 | 235 | 235 | 5,000 |
| 1984/09/04 | 231 | 234 | 231 | 234 | 6,000 |
| 1984/09/03 | 231 | 231 | 231 | 231 | 8,000 |
| 1984/09/01 | 231 | 232 | 231 | 231 | 6,000 |
| 1984/08/31 | 230 | 230 | 230 | 230 | 5,000 |
| 1984/08/30 | 230 | 230 | 230 | 230 | 6,000 |
| 1984/08/28 | 229 | 230 | 229 | 230 | 8,000 |
| 1984/08/27 | 228 | 228 | 228 | 228 | 5,000 |
| 1984/08/24 | 227 | 227 | 227 | 227 | 1,000 |
| 1984/08/23 | 225 | 225 | 225 | 225 | 3,000 |
| 1984/08/22 | 228 | 228 | 228 | 228 | 3,000 |
| 1984/08/21 | 231 | 231 | 230 | 230 | 2,000 |
| 1984/08/20 | 225 | 225 | 215 | 215 | 3,000 |
| 1984/08/18 | 231 | 231 | 231 | 231 | 3,000 |
| 1984/08/17 | 231 | 231 | 231 | 231 | 2,000 |
| 1984/08/09 | 231 | 231 | 231 | 231 | 10,000 |
| 1984/08/07 | 230 | 230 | 230 | 230 | 10,000 |
| 1984/08/04 | 225 | 225 | 225 | 225 | 4,000 |
| 1984/08/02 | 235 | 235 | 225 | 225 | 9,000 |
| 1984/08/01 | 233 | 235 | 233 | 235 | 5,000 |
| 1984/07/31 | 234 | 235 | 234 | 235 | 5,000 |
| 1984/07/30 | 230 | 232 | 230 | 230 | 3,000 |
| 1984/07/28 | 235 | 235 | 235 | 235 | 2,000 |
| 1984/07/27 | 226 | 226 | 226 | 226 | 2,000 |
| 1984/07/26 | 230 | 230 | 225 | 225 | 7,000 |
| 1984/07/25 | 230 | 230 | 230 | 230 | 4,000 |
| 1984/07/24 | 230 | 230 | 230 | 230 | 3,000 |
| 1984/07/20 | 231 | 231 | 231 | 231 | 2,000 |
| 1984/07/19 | 235 | 235 | 235 | 235 | 2,000 |
| 1984/07/16 | 242 | 242 | 226 | 226 | 4,000 |
| 1984/07/13 | 239 | 239 | 239 | 239 | 1,000 |
| 1984/07/12 | 238 | 238 | 238 | 238 | 1,000 |
| 1984/07/11 | 242 | 242 | 242 | 242 | 4,000 |
| 1984/07/10 | 234 | 235 | 234 | 235 | 27,000 |
| 1984/07/09 | 235 | 235 | 230 | 230 | 3,000 |
| 1984/07/06 | 235 | 235 | 235 | 235 | 6,000 |
| 1984/07/05 | 235 | 235 | 235 | 235 | 1,000 |
| 1984/07/04 | 235 | 235 | 235 | 235 | 1,000 |
| 1984/07/03 | 230 | 230 | 230 | 230 | 2,000 |
| 1984/06/26 | 242 | 242 | 240 | 242 | 25,000 |
| 1984/06/23 | 240 | 245 | 240 | 245 | 9,000 |
| 1984/06/22 | 238 | 240 | 236 | 240 | 8,000 |
| 1984/06/21 | 230 | 240 | 230 | 240 | 14,000 |
| 1984/06/20 | 230 | 230 | 230 | 230 | 3,000 |
| 1984/06/19 | 235 | 235 | 232 | 232 | 6,000 |
| 1984/06/18 | 235 | 235 | 235 | 235 | 2,000 |
| 1984/06/16 | 235 | 235 | 235 | 235 | 1,000 |
| 1984/06/15 | 235 | 235 | 230 | 230 | 3,000 |
| 1984/06/14 | 235 | 235 | 235 | 235 | 5,000 |
| 1984/06/13 | 238 | 238 | 235 | 235 | 4,000 |
| 1984/06/12 | 238 | 238 | 238 | 238 | 3,000 |
| 1984/06/07 | 238 | 238 | 238 | 238 | 3,000 |
| 1984/06/06 | 238 | 238 | 238 | 238 | 4,000 |
| 1984/06/05 | 238 | 238 | 238 | 238 | 1,000 |
| 1984/06/02 | 237 | 239 | 237 | 239 | 3,000 |
| 1984/06/01 | 214 | 237 | 214 | 237 | 6,000 |
| 1984/05/31 | 240 | 240 | 237 | 237 | 6,000 |
| 1984/05/23 | 247 | 247 | 245 | 245 | 19,000 |
| 1984/05/22 | 247 | 247 | 247 | 247 | 2,000 |
| 1984/05/21 | 246 | 246 | 246 | 246 | 3,000 |
| 1984/05/18 | 246 | 246 | 246 | 246 | 2,000 |
| 1984/05/17 | 248 | 248 | 248 | 248 | 1,000 |
| 1984/05/16 | 248 | 254 | 248 | 254 | 3,000 |
| 1984/05/15 | 250 | 250 | 250 | 250 | 8,000 |
| 1984/05/14 | 255 | 258 | 250 | 250 | 6,000 |
| 1984/05/10 | 260 | 260 | 255 | 255 | 4,000 |
| 1984/05/09 | 247 | 248 | 247 | 248 | 2,000 |
| 1984/05/08 | 247 | 247 | 247 | 247 | 10,000 |
| 1984/05/02 | 245 | 245 | 245 | 245 | 4,000 |
| 1984/04/28 | 245 | 245 | 245 | 245 | 12,000 |
| 1984/04/27 | 247 | 247 | 245 | 245 | 3,000 |
| 1984/04/26 | 247 | 250 | 247 | 250 | 9,000 |
| 1984/04/25 | 245 | 247 | 245 | 247 | 6,000 |
| 1984/04/24 | 245 | 245 | 245 | 245 | 1,000 |
| 1984/04/23 | 246 | 246 | 246 | 246 | 3,000 |
| 1984/04/21 | 247 | 247 | 246 | 247 | 8,000 |
| 1984/04/20 | 247 | 247 | 247 | 247 | 4,000 |
| 1984/04/19 | 250 | 250 | 247 | 247 | 4,000 |
| 1984/04/18 | 250 | 250 | 250 | 250 | 1,000 |
| 1984/04/17 | 246 | 246 | 246 | 246 | 5,000 |
| 1984/04/16 | 246 | 246 | 246 | 246 | 2,000 |
| 1984/04/12 | 247 | 247 | 246 | 246 | 7,000 |
| 1984/04/11 | 247 | 247 | 247 | 247 | 9,000 |
| 1984/04/09 | 246 | 246 | 246 | 246 | 3,000 |
| 1984/04/06 | 246 | 246 | 246 | 246 | 3,000 |
| 1984/04/05 | 246 | 246 | 246 | 246 | 1,000 |
| 1984/04/03 | 244 | 244 | 244 | 244 | 9,000 |
| 1984/04/02 | 255 | 255 | 255 | 255 | 5,000 |
| 1984/03/31 | 250 | 250 | 242 | 242 | 15,000 |
| 1984/03/30 | 247 | 250 | 247 | 250 | 4,000 |
| 1984/03/29 | 244 | 244 | 244 | 244 | 2,000 |
| 1984/03/28 | 260 | 260 | 242 | 242 | 6,000 |
| 1984/03/27 | 245 | 245 | 245 | 245 | 4,000 |
| 1984/03/24 | 242 | 242 | 242 | 242 | 7,000 |
| 1984/03/23 | 244 | 244 | 241 | 241 | 5,000 |
| 1984/03/22 | 241 | 241 | 241 | 241 | 5,000 |
| 1984/03/21 | 250 | 250 | 250 | 250 | 5,000 |
| 1984/03/19 | 252 | 252 | 252 | 252 | 4,000 |
| 1984/03/17 | 252 | 252 | 252 | 252 | 15,000 |
| 1984/03/16 | 252 | 252 | 250 | 252 | 18,000 |
| 1984/03/15 | 252 | 252 | 252 | 252 | 10,000 |
| 1984/03/14 | 250 | 252 | 250 | 252 | 7,000 |
| 1984/03/13 | 250 | 250 | 250 | 250 | 11,000 |
| 1984/03/12 | 253 | 253 | 251 | 251 | 8,000 |
| 1984/03/09 | 251 | 251 | 251 | 251 | 23,000 |
| 1984/03/08 | 251 | 251 | 251 | 251 | 1,000 |
| 1984/03/07 | 250 | 250 | 250 | 250 | 3,000 |
| 1984/03/06 | 252 | 252 | 252 | 252 | 5,000 |
| 1984/03/05 | 252 | 252 | 252 | 252 | 1,000 |
| 1984/03/03 | 255 | 255 | 255 | 255 | 1,000 |
| 1984/03/02 | 255 | 255 | 255 | 255 | 1,000 |
| 1984/03/01 | 250 | 260 | 250 | 260 | 11,000 |
| 1984/02/29 | 260 | 260 | 260 | 260 | 1,000 |
| 1984/02/28 | 250 | 250 | 250 | 250 | 6,000 |
| 1984/02/27 | 248 | 250 | 248 | 250 | 7,000 |
| 1984/02/25 | 250 | 250 | 248 | 248 | 4,000 |
| 1984/02/23 | 245 | 245 | 245 | 245 | 5,000 |
| 1984/02/22 | 248 | 248 | 245 | 245 | 7,000 |
| 1984/02/21 | 249 | 249 | 249 | 249 | 2,000 |
| 1984/02/20 | 250 | 250 | 247 | 247 | 7,000 |
| 1984/02/18 | 250 | 250 | 250 | 250 | 2,000 |
| 1984/02/15 | 250 | 250 | 248 | 248 | 3,000 |
| 1984/02/14 | 250 | 250 | 250 | 250 | 6,000 |
| 1984/02/13 | 250 | 250 | 249 | 249 | 5,000 |
| 1984/02/10 | 251 | 251 | 245 | 245 | 5,000 |
| 1984/02/09 | 251 | 251 | 251 | 251 | 9,000 |
| 1984/02/08 | 257 | 257 | 250 | 250 | 4,000 |
| 1984/02/07 | 270 | 270 | 257 | 257 | 13,000 |
| 1984/02/06 | 270 | 270 | 267 | 270 | 12,000 |
| 1984/02/04 | 270 | 270 | 270 | 270 | 1,000 |
| 1984/02/03 | 270 | 270 | 267 | 270 | 17,000 |
| 1984/02/01 | 265 | 265 | 265 | 265 | 3,000 |
| 1984/01/31 | 270 | 274 | 270 | 270 | 16,000 |
| 1984/01/30 | 267 | 273 | 267 | 270 | 19,000 |
| 1984/01/28 | 270 | 275 | 265 | 265 | 16,000 |
| 1984/01/27 | 254 | 255 | 254 | 254 | 6,000 |
| 1984/01/26 | 250 | 252 | 249 | 250 | 14,000 |
| 1984/01/25 | 241 | 246 | 241 | 246 | 11,000 |
| 1984/01/24 | 247 | 247 | 246 | 246 | 2,000 |
| 1984/01/23 | 247 | 247 | 245 | 247 | 4,000 |
| 1984/01/21 | 247 | 247 | 247 | 247 | 14,000 |
| 1984/01/20 | 247 | 247 | 247 | 247 | 7,000 |
| 1984/01/19 | 250 | 250 | 247 | 250 | 15,000 |
| 1984/01/18 | 253 | 253 | 250 | 250 | 4,000 |
| 1984/01/13 | 240 | 240 | 240 | 240 | 2,000 |
| 1984/01/12 | 240 | 240 | 240 | 240 | 7,000 |
| 1984/01/11 | 240 | 240 | 240 | 240 | 2,000 |
| 1984/01/10 | 241 | 241 | 240 | 240 | 14,000 |
| 1984/01/09 | 241 | 241 | 240 | 240 | 6,000 |
| 1984/01/06 | 240 | 240 | 240 | 240 | 2,000 |
| 1984/01/05 | 240 | 240 | 240 | 240 | 2,000 |