中北製作所(6496)の株価時系列情報
中北製作所(6496)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2001/12/28 | 197 | 200 | 197 | 200 | 14,000 |
2001/12/27 | 195 | 199 | 195 | 199 | 5,000 |
2001/12/21 | 188 | 188 | 187 | 187 | 12,000 |
2001/12/20 | 190 | 190 | 190 | 190 | 2,000 |
2001/12/19 | 189 | 190 | 187 | 190 | 52,000 |
2001/12/17 | 190 | 190 | 190 | 190 | 6,000 |
2001/12/14 | 195 | 195 | 190 | 190 | 10,000 |
2001/12/13 | 198 | 198 | 190 | 190 | 4,000 |
2001/12/12 | 198 | 200 | 198 | 198 | 7,000 |
2001/12/11 | 199 | 199 | 199 | 199 | 13,000 |
2001/12/10 | 191 | 191 | 191 | 191 | 1,000 |
2001/12/07 | 190 | 190 | 190 | 190 | 1,000 |
2001/12/06 | 195 | 195 | 186 | 186 | 3,000 |
2001/12/05 | 200 | 200 | 200 | 200 | 4,000 |
2001/12/03 | 196 | 197 | 196 | 197 | 6,000 |
2001/11/30 | 199 | 199 | 196 | 196 | 5,000 |
2001/11/29 | 196 | 196 | 196 | 196 | 2,000 |
2001/11/28 | 197 | 198 | 196 | 198 | 23,000 |
2001/11/26 | 199 | 199 | 199 | 199 | 9,000 |
2001/11/22 | 200 | 200 | 199 | 199 | 5,000 |
2001/11/21 | 203 | 203 | 200 | 200 | 13,000 |
2001/11/20 | 201 | 201 | 201 | 201 | 2,000 |
2001/11/15 | 200 | 200 | 200 | 200 | 5,000 |
2001/11/14 | 200 | 200 | 200 | 200 | 3,000 |
2001/11/13 | 205 | 205 | 202 | 202 | 11,000 |
2001/11/12 | 205 | 205 | 205 | 205 | 2,000 |
2001/11/09 | 205 | 205 | 205 | 205 | 1,000 |
2001/11/07 | 205 | 205 | 205 | 205 | 1,000 |
2001/11/06 | 206 | 206 | 205 | 205 | 2,000 |
2001/11/05 | 206 | 206 | 206 | 206 | 1,000 |
2001/11/02 | 212 | 212 | 206 | 206 | 7,000 |
2001/11/01 | 209 | 209 | 205 | 205 | 3,000 |
2001/10/31 | 209 | 209 | 205 | 205 | 3,000 |
2001/10/29 | 210 | 210 | 210 | 210 | 2,000 |
2001/10/26 | 210 | 210 | 210 | 210 | 6,000 |
2001/10/25 | 210 | 210 | 210 | 210 | 2,000 |
2001/10/19 | 210 | 210 | 210 | 210 | 1,000 |
2001/10/17 | 210 | 210 | 210 | 210 | 4,000 |
2001/10/16 | 210 | 210 | 210 | 210 | 2,000 |
2001/10/15 | 212 | 212 | 210 | 210 | 4,000 |
2001/10/11 | 210 | 210 | 210 | 210 | 4,000 |
2001/10/10 | 210 | 210 | 210 | 210 | 5,000 |
2001/10/09 | 210 | 210 | 210 | 210 | 1,000 |
2001/10/05 | 210 | 219 | 209 | 209 | 8,000 |
2001/10/04 | 220 | 220 | 209 | 209 | 9,000 |
2001/10/03 | 219 | 219 | 219 | 219 | 9,000 |
2001/10/02 | 211 | 215 | 211 | 215 | 3,000 |
2001/10/01 | 205 | 211 | 205 | 211 | 10,000 |
2001/09/28 | 204 | 204 | 199 | 199 | 4,000 |
2001/09/27 | 199 | 199 | 199 | 199 | 2,000 |
2001/09/26 | 199 | 199 | 199 | 199 | 3,000 |
2001/09/25 | 198 | 198 | 198 | 198 | 2,000 |
2001/09/21 | 200 | 200 | 198 | 198 | 15,000 |
2001/09/20 | 209 | 209 | 200 | 200 | 4,000 |
2001/09/18 | 194 | 196 | 194 | 196 | 4,000 |
2001/09/17 | 197 | 197 | 195 | 196 | 11,000 |
2001/09/14 | 195 | 197 | 194 | 197 | 3,000 |
2001/09/13 | 200 | 201 | 200 | 201 | 6,000 |
2001/09/12 | 196 | 210 | 175 | 210 | 20,000 |
2001/09/11 | 201 | 201 | 200 | 200 | 13,000 |
2001/09/10 | 208 | 208 | 200 | 208 | 11,000 |
2001/09/07 | 208 | 210 | 208 | 210 | 4,000 |
2001/09/06 | 210 | 210 | 208 | 208 | 7,000 |
2001/09/05 | 210 | 210 | 210 | 210 | 5,000 |
2001/09/04 | 210 | 211 | 209 | 210 | 23,000 |
2001/09/03 | 218 | 218 | 210 | 211 | 14,000 |
2001/08/31 | 215 | 218 | 214 | 218 | 5,000 |
2001/08/30 | 220 | 220 | 218 | 218 | 3,000 |
2001/08/29 | 230 | 230 | 230 | 230 | 1,000 |
2001/08/28 | 230 | 230 | 230 | 230 | 11,000 |
2001/08/27 | 230 | 232 | 230 | 232 | 27,000 |
2001/08/24 | 220 | 230 | 220 | 230 | 20,000 |
2001/08/23 | 218 | 218 | 213 | 218 | 14,000 |
2001/08/22 | 212 | 218 | 212 | 218 | 9,000 |
2001/08/20 | 212 | 212 | 210 | 210 | 9,000 |
2001/08/17 | 212 | 215 | 212 | 215 | 8,000 |
2001/08/16 | 213 | 215 | 212 | 212 | 13,000 |
2001/08/15 | 214 | 214 | 213 | 213 | 7,000 |
2001/08/14 | 212 | 215 | 212 | 214 | 25,000 |
2001/08/10 | 216 | 222 | 214 | 214 | 21,000 |
2001/08/09 | 223 | 223 | 218 | 218 | 21,000 |
2001/08/08 | 219 | 224 | 219 | 224 | 5,000 |
2001/08/07 | 223 | 223 | 217 | 217 | 11,000 |
2001/08/06 | 226 | 226 | 224 | 224 | 6,000 |
2001/08/03 | 229 | 229 | 229 | 229 | 7,000 |
2001/08/02 | 228 | 229 | 225 | 229 | 30,000 |
2001/08/01 | 227 | 229 | 224 | 224 | 71,000 |
2001/07/31 | 220 | 225 | 217 | 225 | 59,000 |
2001/07/30 | 220 | 230 | 220 | 225 | 56,000 |
2001/07/27 | 219 | 220 | 219 | 220 | 18,000 |
2001/07/26 | 207 | 208 | 207 | 208 | 5,000 |
2001/07/25 | 206 | 206 | 204 | 204 | 3,000 |
2001/07/24 | 206 | 206 | 206 | 206 | 10,000 |
2001/07/23 | 206 | 206 | 205 | 206 | 10,000 |
2001/07/19 | 210 | 220 | 207 | 207 | 12,000 |
2001/07/17 | 215 | 215 | 215 | 215 | 8,000 |
2001/07/16 | 219 | 219 | 219 | 219 | 1,000 |
2001/07/13 | 210 | 218 | 210 | 215 | 5,000 |
2001/07/11 | 210 | 210 | 210 | 210 | 1,000 |
2001/07/10 | 210 | 210 | 210 | 210 | 1,000 |
2001/07/09 | 210 | 210 | 210 | 210 | 12,000 |
2001/07/05 | 212 | 212 | 210 | 210 | 3,000 |
2001/07/03 | 215 | 215 | 215 | 215 | 2,000 |
2001/07/02 | 222 | 222 | 222 | 222 | 20,000 |
2001/06/29 | 225 | 225 | 222 | 224 | 4,000 |
2001/06/28 | 225 | 225 | 212 | 212 | 16,000 |
2001/06/27 | 209 | 216 | 209 | 216 | 156,000 |
2001/06/26 | 208 | 209 | 208 | 209 | 2,000 |
2001/06/25 | 206 | 207 | 206 | 207 | 14,000 |
2001/06/22 | 206 | 206 | 206 | 206 | 2,000 |
2001/06/20 | 206 | 206 | 206 | 206 | 1,000 |
2001/06/18 | 196 | 196 | 196 | 196 | 2,000 |
2001/06/15 | 196 | 196 | 196 | 196 | 2,000 |
2001/06/14 | 202 | 202 | 202 | 202 | 1,000 |
2001/06/13 | 202 | 202 | 202 | 202 | 5,000 |
2001/06/12 | 209 | 209 | 208 | 208 | 9,000 |
2001/06/11 | 208 | 209 | 208 | 209 | 3,000 |
2001/06/08 | 212 | 212 | 208 | 208 | 5,000 |
2001/06/07 | 205 | 205 | 205 | 205 | 4,000 |
2001/06/06 | 206 | 206 | 205 | 206 | 5,000 |
2001/06/05 | 206 | 206 | 206 | 206 | 3,000 |
2001/06/04 | 214 | 214 | 206 | 206 | 2,000 |
2001/06/01 | 206 | 206 | 206 | 206 | 1,000 |
2001/05/31 | 204 | 204 | 204 | 204 | 19,000 |
2001/05/30 | 204 | 204 | 204 | 204 | 11,000 |
2001/05/29 | 224 | 224 | 224 | 224 | 1,000 |
2001/05/28 | 228 | 228 | 226 | 226 | 6,000 |
2001/05/25 | 231 | 238 | 230 | 235 | 57,000 |
2001/05/24 | 232 | 232 | 226 | 226 | 17,000 |
2001/05/23 | 231 | 231 | 231 | 231 | 1,000 |
2001/05/22 | 230 | 230 | 229 | 230 | 4,000 |
2001/05/18 | 229 | 229 | 227 | 227 | 3,000 |
2001/05/17 | 228 | 230 | 228 | 228 | 6,000 |
2001/05/16 | 230 | 230 | 230 | 230 | 1,000 |
2001/05/15 | 227 | 227 | 226 | 226 | 4,000 |
2001/05/14 | 229 | 229 | 226 | 226 | 6,000 |
2001/05/11 | 222 | 230 | 220 | 229 | 7,000 |
2001/05/10 | 226 | 226 | 226 | 226 | 2,000 |
2001/05/09 | 231 | 231 | 230 | 230 | 3,000 |
2001/05/08 | 231 | 231 | 231 | 231 | 9,000 |
2001/05/07 | 230 | 231 | 230 | 230 | 6,000 |
2001/05/02 | 231 | 231 | 229 | 229 | 4,000 |
2001/05/01 | 235 | 235 | 230 | 231 | 11,000 |
2001/04/27 | 232 | 232 | 230 | 230 | 13,000 |
2001/04/26 | 228 | 230 | 228 | 230 | 7,000 |
2001/04/25 | 223 | 227 | 223 | 227 | 5,000 |
2001/04/24 | 223 | 223 | 222 | 222 | 2,000 |
2001/04/23 | 225 | 227 | 223 | 223 | 7,000 |
2001/04/20 | 222 | 222 | 222 | 222 | 1,000 |
2001/04/19 | 225 | 228 | 220 | 221 | 13,000 |
2001/04/18 | 221 | 222 | 221 | 221 | 9,000 |
2001/04/17 | 220 | 220 | 219 | 219 | 4,000 |
2001/04/16 | 218 | 220 | 218 | 220 | 6,000 |
2001/04/13 | 218 | 218 | 218 | 218 | 1,000 |
2001/04/11 | 217 | 226 | 217 | 226 | 3,000 |
2001/04/10 | 216 | 216 | 216 | 216 | 1,000 |
2001/04/09 | 216 | 216 | 216 | 216 | 3,000 |
2001/04/06 | 216 | 216 | 216 | 216 | 2,000 |
2001/04/05 | 218 | 220 | 216 | 216 | 9,000 |
2001/04/04 | 209 | 215 | 209 | 215 | 5,000 |
2001/04/03 | 207 | 207 | 207 | 207 | 2,000 |
2001/04/02 | 205 | 205 | 205 | 205 | 4,000 |
2001/03/30 | 205 | 205 | 205 | 205 | 2,000 |
2001/03/29 | 205 | 205 | 205 | 205 | 8,000 |
2001/03/28 | 205 | 205 | 202 | 205 | 12,000 |
2001/03/27 | 205 | 211 | 205 | 205 | 15,000 |
2001/03/26 | 204 | 204 | 204 | 204 | 6,000 |
2001/03/23 | 200 | 204 | 195 | 204 | 4,000 |
2001/03/22 | 194 | 195 | 194 | 195 | 3,000 |
2001/03/21 | 190 | 194 | 188 | 194 | 5,000 |
2001/03/15 | 192 | 192 | 190 | 190 | 9,000 |
2001/03/12 | 192 | 193 | 192 | 193 | 3,000 |
2001/03/09 | 195 | 195 | 195 | 195 | 1,000 |
2001/03/06 | 204 | 204 | 204 | 204 | 1,000 |
2001/02/28 | 196 | 209 | 195 | 209 | 10,000 |
2001/02/26 | 195 | 195 | 195 | 195 | 3,000 |
2001/02/23 | 194 | 194 | 193 | 193 | 7,000 |
2001/02/21 | 195 | 195 | 195 | 195 | 10,000 |
2001/02/19 | 195 | 195 | 195 | 195 | 5,000 |
2001/02/16 | 195 | 209 | 195 | 209 | 6,000 |
2001/02/15 | 195 | 195 | 194 | 194 | 4,000 |
2001/02/13 | 195 | 195 | 195 | 195 | 2,000 |
2001/02/06 | 200 | 206 | 200 | 206 | 4,000 |
2001/02/05 | 192 | 223 | 192 | 223 | 38,000 |
2001/02/02 | 190 | 190 | 190 | 190 | 1,000 |
2001/02/01 | 190 | 190 | 190 | 190 | 1,000 |
2001/01/31 | 185 | 187 | 185 | 187 | 2,162,000 |
2001/01/30 | 187 | 187 | 185 | 185 | 2,000 |
2001/01/29 | 187 | 187 | 187 | 187 | 8,000 |
2001/01/26 | 187 | 187 | 187 | 187 | 2,000 |
2001/01/24 | 185 | 185 | 185 | 185 | 10,000 |
2001/01/23 | 195 | 195 | 195 | 195 | 10,000 |
2001/01/22 | 198 | 198 | 198 | 198 | 5,000 |
2001/01/18 | 183 | 185 | 183 | 185 | 11,000 |
2001/01/12 | 181 | 181 | 181 | 181 | 2,000 |
2001/01/11 | 181 | 181 | 181 | 181 | 2,000 |
2001/01/09 | 189 | 189 | 181 | 181 | 57,000 |
2001/01/04 | 192 | 192 | 190 | 190 | 96,000 |